康和證 (6016)-凱基-高雄券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.20
漲跌
▲0.10
漲幅
+0.62%
成交量
3,050張
產業
上櫃金融類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	25	15.69	0	0.00	15.80	25	5,445	0.46%
2024/04/25	20	15.70	0	0.00	15.70	20	5,426	0.37%
2024/04/24	40	15.70	0	0.00	15.75	40	5,423	0.74%
2024/04/23	10	15.65	0	0.00	15.65	10	5,416	0.18%
2024/04/19	0	0.00	30	15.43	15.50	-30	5,380	-0.56%
2024/04/17	25	15.32	0	0.00	15.40	25	5,260	0.48%
2024/04/15	0	0.00	89	15.71	15.75	-89	5,125	-1.74%
2024/04/12	89	16.15	0	0.00	16.05	89	4,992	1.78%
2024/04/11	10	16.08	0	0.00	16.05	10	4,933	0.20%
2024/04/10	11.1	16.20	25	16.53	16.15	-13.9	4,782	-0.29%
2024/04/09	5	17.85	10	17.70	17.90	-5	4,258	-0.12%
2024/04/08	0	0.00	20	17.60	17.75	-20	4,141	-0.48%
2024/04/02	2	17.10	0	0.00	17.05	2	3,955	0.05%
2024/04/01	0	0.00	12	16.79	17.10	-12	3,897	-0.31%
2024/03/27	0	16.60	0	0.00	16.65	0	3,641	0.00%
2024/03/26	10	16.38	5	16.35	16.25	5	3,584	0.14%
2024/03/21	0	0.00	42	16.50	16.70	-42	3,427	-1.23%
2024/03/20	10	16.35	0	0.00	16.25	10	3,377	0.30%
2024/03/19	1	16.35	0	0.00	16.40	1	3,344	0.03%
2024/03/18	30	16.00	1	16.15	16.20	29	3,303	0.88%
2024/03/15	1	16.25	1	16.40	16.30	0	3,206	0.00%
2024/03/14	1	17.00	0	0.00	16.90	1	3,077	0.03%
2024/03/13	1	16.95	5	17.15	16.95	-4	2,984	-0.13%
2024/03/12	1	16.55	1	16.75	16.95	0	2,804	0.00%
2024/03/08	20	16.70	16	16.45	16.25	4	2,493	0.16%
2024/03/07	0	0.00	72	15.85	15.95	-72	2,106	-3.42%
2024/03/06	2	15.70	31	15.70	15.75	-29	1,971	-1.47%
2024/03/04	5	15.40	2	15.50	15.55	3	1,868	0.16%
2024/02/29	4	15.00	2.7	15.00	15.05	1.3	1,696	0.08%
2024/02/27	0	0.00	3	14.40	14.50	-3	1,569	-0.19%
2024/02/26	0	14.45	0	0.00	14.45	0	1,555	0.00%
2024/02/23	0	14.35	0	0.00	14.40	0	1,541	0.00%
2024/02/22	0	14.45	0	0.00	14.45	0	1,546	0.00%
2024/02/21	0	14.15	0	0.00	14.20	0	1,497	0.00%
2024/02/20	3	14.10	0	0.00	14.20	3	1,481	0.20%
2024/02/19	10	14.13	0.2	14.10	14.15	9.8	1,432	0.68%
2024/02/02	10	13.00	0	0.00	13.00	10	1,452	0.69%
2024/01/26	0	0.00	3	13.15	13.20	-3	1,434	-0.21%
2024/01/22	0	0.00	0	13.10	13.15	0	1,440	0.00%
2024/01/16	2	13.35	0	0.00	13.10	2	1,440	0.14%
2024/01/11	20	13.45	0	0.00	13.50	20	1,427	1.40%
2024/01/10	0	0.00	15	13.45	13.40	-15	1,433	-1.05%
2024/01/04	1	13.70	0	0.00	13.65	1	1,404	0.07%
2024/01/02	58	13.93	0	0.00	13.75	58	1,409	4.12%
2023/12/29	0	0.00	2	13.80	13.90	-2	1,398	-0.14%
2023/12/28	0	0.00	52	13.50	13.65	-52	1,375	-3.78%
2023/12/27	0	0.00	102	13.50	13.50	-102	1,381	-7.38%	大賣/鉅額交易
2023/12/15	0	0.00	200	13.76	13.75	-200	1,372	-14.57%	大賣/鉅額交易
2023/12/08	5	13.30	4	13.30	13.15	1	1,270	0.08%
2023/12/04	10	13.30	1	13.30	13.35	9	1,284	0.70%
2023/11/27	50	12.80	0	0.00	12.70	50	1,307	3.82%
2023/11/22	153	12.98	0	0.00	12.95	153	1,345	11.37%	大買/鉅額交易
2023/11/21	154	13.03	0	0.00	13.05	154	1,347	11.43%	大買/鉅額交易
2023/11/20	0	12.80	0	0.00	12.80	0	1,348	0.00%
2023/11/10	2	12.30	67	12.85	12.35	-65	1,438	-4.52%
2023/11/06	67	13.40	0	0.00	13.35	67	1,562	4.29%
2023/10/31	2	13.00	0	0.00	12.95	2	1,835	0.11%
2023/10/06	2	13.30	0	0.00	13.30	2	3,446	0.06%
2023/09/22	0	0.00	2	13.40	13.45	-2	4,654	-0.04%
2023/09/20	0	13.80	0	0.00	13.75	0	4,676	0.00%
2023/08/30	0	0.00	0	14.05	14.10	0	5,713	0.00%
2023/08/29	30	13.80	0.1	13.85	13.90	29.9	5,753	0.52%
2023/08/17	0	0.00	3	13.77	14.00	-3	5,894	-0.05%
2023/08/15	3	14.20	0	0.00	14.05	3	5,881	0.05%
2023/08/14	0	0.00	130	13.85	13.95	-130	5,863	-2.22%	大賣/鉅額交易
2023/08/11	30	14.35	0	0.00	14.30	30	5,786	0.52%
2023/08/10	2	14.50	0	0.00	14.40	2	5,729	0.03%
2023/08/08	20	14.80	0.1	14.75	14.80	20	5,571	0.36%
2023/08/04	2	15.25	20	15.10	15.30	-18	5,405	-0.33%
2023/08/02	23	15.44	130	15.33	15.15	-107	5,406	-1.98%	大賣/鉅額交易
2023/08/01	0	0.00	10	15.60	15.60	-10	5,284	-0.19%
2023/07/28	20	16.05	15.1	16.05	16.05	4.9	5,084	0.10%
2023/07/26	159	16.07	18	16.18	16.10	141	4,843	2.91%	大買/鉅額交易
2023/07/25	130	15.74	0	0.00	15.70	130	4,561	2.85%	大買/鉅額交易
2023/07/20	0	0.00	33	15.41	15.50	-33	4,290	-0.77%
2023/07/19	10	15.10	0	0.00	15.15	10	4,174	0.24%
2023/07/17	10	15.40	0	0.00	15.35	10	4,037	0.25%
2023/07/14	0	0.00	35	15.10	15.10	-35	3,976	-0.88%
2023/07/10	30	14.96	2	14.95	14.75	28	3,801	0.74%
2023/07/07	0	0.00	4	15.14	15.25	-4	3,442	-0.12%
2023/07/06	12	14.80	26	15.00	14.80	-14	3,237	-0.43%
2023/07/05	0	0.00	10	14.60	14.60	-10	3,079	-0.32%
2023/07/03	0	0.00	0.1	14.45	14.40	-0.1	2,970	0.00%
2023/06/30	0	0.00	5	14.00	14.05	-5	2,865	-0.17%
2023/06/28	10	13.60	0	0.00	13.50	10	2,800	0.36%
2023/06/27	13	13.80	0	0.00	13.45	13	2,773	0.47%
2023/06/21	5	13.90	0	0.00	14.00	5	2,659	0.19%
2023/06/19	0	0.00	10	13.90	13.85	-10	2,605	-0.38%
2023/06/16	14	14.16	0	0.00	14.05	14	2,565	0.55%
2023/06/15	0	0.00	8.1	14.43	14.50	-8.1	2,408	-0.33%
2023/06/14	0	0.00	31	14.20	14.25	-31	2,296	-1.35%
2023/06/13	0	0.00	10	13.55	13.90	-10	2,213	-0.45%
2023/06/09	4	13.15	0	0.00	13.30	4	2,033	0.20%
2023/06/08	16	13.38	0.1	13.45	13.35	15.9	1,969	0.81%
2023/06/06	30	13.00	20	12.95	12.95	10	1,783	0.56%
2023/06/05	0	0.00	88	13.00	12.90	-88	1,814	-4.85%
2023/06/02	0	0.00	5	12.45	12.55	-5	1,728	-0.29%
2023/06/01	5	12.35	0.1	12.29	12.50	4.9	1,665	0.30%
2023/05/30	0	0.00	0.2	11.90	11.95	-0.2	1,518	-0.01%
2023/05/29	0	0.00	20	12.00	11.85	-20	1,475	-1.36%
2023/05/25	0	0.00	0	11.20	11.25	0	1,357	0.00%
2023/05/24	0	0.00	2	11.15	11.25	-2	1,362	-0.15%
2023/05/22	30	11.30	14	11.25	11.25	16	1,368	1.17%
2023/05/15	0	10.65	0	0.00	10.65	0	1,329	0.00%
2023/05/02	0	0.00	1	11.05	11.00	-1	1,280	-0.08%
2023/04/27	5	10.85	0	0.00	10.85	5	1,273	0.39%
2023/04/18	0	0.00	112	11.71	11.60	-112	1,173	-9.54%	大賣/鉅額交易
2023/04/17	0	11.40	8	11.60	11.50	-8	1,073	-0.75%
2023/04/14	0	0.00	0	11.35	11.40	0	1,035	0.00%
2023/04/13	20	11.25	0	0.00	11.10	20	1,014	1.97%
2023/04/11	0	0.00	20	11.60	11.70	-20	951	-2.10%
2023/03/17	0	0.00	3	10.35	10.35	-3	747	-0.40%
2023/03/13	20	10.85	0	0.00	11.00	20	680	2.94%
2023/03/10	3	11.30	0	0.00	11.20	3	666	0.45%
2023/03/09	0	0.00	80	11.63	11.45	-80	653	-12.23%
2023/03/08	81	11.31	20	11.50	11.45	61	618	9.86%
2023/03/06	1	10.75	0	0.00	10.80	1	489	0.20%
2023/02/20	0	10.55	0	0.00	10.55	0	429	0.00%
2023/02/17	1	10.25	0	0.00	10.40	1	426	0.23%
2023/02/08	0	10.15	0	0.00	10.20	0	382	0.00%
2022/12/29	0	0.00	0	9.72	9.68	0	393	0.00%
2022/12/23	1	9.85	0	0.00	9.86	1	401	0.25%
2022/12/22	0	0.00	10	9.88	9.94	-10	404	-2.47%
2022/11/24	1	9.95	0	0.00	9.98	1	437	0.23%
2022/10/14	0	0.00	0.5	9.31	9.42	-0.5	586	-0.09%
2022/10/04	5	9.61	0	0.00	9.64	5	753	0.66%
2022/09/30	0.1	9.70	0	0.00	9.65	0.1	913	0.01%
2022/09/28	0.1	9.80	0	0.00	9.65	0.1	945	0.01%
2022/09/23	5	10.15	0	0.00	10.10	5	1,014	0.49%
2022/09/15	0	0.00	1	10.55	10.55	-1	1,082	-0.09%
2022/09/07	0.2	10.35	0	0.00	10.20	0.2	1,158	0.02%
2022/09/05	20	10.35	0	0.00	10.40	20	1,177	1.70%
2022/08/23	0	10.90	0	0.00	10.80	0	1,213	0.00%
2022/08/19	0	0.00	1	11.00	11.05	-1	1,220	-0.08%
2022/08/15	0	0.00	6	10.80	10.90	-6	1,205	-0.50%
2022/08/12	0	0.00	50.1	10.50	10.50	-50.1	1,192	-4.20%
2022/08/10	0	0.00	0.1	10.10	10.00	-0.1	1,196	-0.01%
2022/08/08	6	10.03	0	0.00	10.05	6	1,203	0.50%
2022/08/05	2	10.00	0	0.00	10.10	2	1,221	0.16%
2022/08/01	0	0.00	0.1	10.00	9.97	-0.1	1,325	-0.01%
2022/07/26	26	9.57	0	0.00	9.60	26	1,350	1.93%
2022/07/11	100	11.25	0	0.00	11.25	100	1,402	7.13%
2022/07/08	1.7	11.53	0.1	11.65	11.45	1.6	1,330	0.12%
2022/07/04	0	0.00	1	11.95	11.70	-1	1,377	-0.07%
2022/07/01	0.8	12.00	0	0.00	11.95	0.8	1,437	0.05%
2022/06/30	0	0.00	0.2	12.50	12.40	-0.2	1,420	-0.01%
2022/06/29	1.2	12.61	0	0.00	12.65	1.2	1,454	0.08%
2022/06/24	5	12.65	0	0.00	12.70	5	1,588	0.31%
2022/06/23	0	0.00	0.1	12.50	12.45	-0.1	1,681	0.00%
2022/06/14	0	0.00	34.2	13.10	13.05	-34.2	2,045	-1.67%
2022/06/13	0	0.00	68	13.10	13.10	-68	2,040	-3.33%
2022/06/08	0	0.00	4	13.50	13.50	-4	2,050	-0.20%
2022/05/30	0	0.00	0	13.00	13.10	0	2,154	0.00%
2022/05/24	0.2	12.85	0	0.00	12.80	0.2	2,182	0.01%
2022/05/18	0	0.00	0.2	13.20	13.05	-0.2	2,198	-0.01%
2022/05/13	1	12.50	0	0.00	12.50	1	2,196	0.05%
2022/05/12	0	0.00	0.1	13.20	12.45	-0.1	2,252	0.00%
2022/05/11	30	13.15	0	0.00	13.05	30	2,222	1.35%
2022/05/09	0.2	13.50	0	0.00	13.30	0.2	2,203	0.01%
2022/04/21	0	0.00	2	14.40	14.35	-2	2,283	-0.09%
2022/04/15	1.5	14.43	0.5	14.50	14.50	1	2,347	0.04%
2022/04/13	1.6	14.39	0	0.00	14.45	1.6	2,415	0.07%
2022/04/12	5	14.50	0	0.00	14.40	5	2,488	0.20%
2022/04/11	2.2	14.49	0	0.00	14.50	2.2	2,591	0.09%
2022/04/07	0.2	15.04	33	14.80	14.75	-32.8	2,584	-1.27%
2022/04/06	0.1	15.05	0	0.00	15.10	0.1	2,563	0.00%
2022/04/01	0.2	15.00	0	0.00	15.05	0.2	2,592	0.01%
2022/03/28	1	14.95	0	0.00	15.00	1	2,540	0.04%
2022/03/25	0.1	14.90	53	15.02	14.85	-52.9	2,455	-2.15%
2022/03/23	0	0.00	3	14.48	14.50	-3	2,230	-0.13%
2022/03/21	2	14.30	0	0.00	14.35	2	2,221	0.09%
2022/03/18	0	0.00	15	14.00	14.15	-15	2,190	-0.68%
2022/03/09	0	0.00	10	13.10	13.35	-10	2,640	-0.38%
2022/03/04	0	13.45	40	13.59	13.55	-40	2,621	-1.53%
2022/02/23	1	13.45	0	0.00	13.60	1	2,689	0.04%
2022/02/21	15	13.60	2	13.70	13.70	13	2,777	0.47%
2022/02/18	0	0.00	14	13.63	13.65	-14	2,823	-0.50%
2022/02/17	10	13.65	0	0.00	13.65	10	2,861	0.35%
2022/02/16	13	13.75	0	0.00	13.70	13	2,952	0.44%
2022/02/15	25	13.56	24	13.65	13.65	1	3,003	0.03%
2022/02/14	7	13.43	6	13.55	13.55	1	3,027	0.03%
2022/02/11	0	0.00	5	14.10	14.10	-5	2,978	-0.17%
2022/02/10	6	14.24	0	0.00	14.25	6	3,041	0.20%
2022/02/09	0	14.30	0	0.00	14.30	0	3,134	0.00%
2022/02/07	6	14.08	0	0.00	14.20	6	3,177	0.19%
2022/01/25	3	13.70	0	0.00	13.70	3	3,191	0.09%
2022/01/24	2	14.00	2	14.05	14.10	0	3,141	0.00%
2022/01/19	2	14.25	0	0.00	14.15	2	3,109	0.06%
2022/01/18	4	14.35	0	0.00	14.35	4	3,101	0.13%
2022/01/17	3	14.30	0	0.00	14.30	3	3,099	0.10%
2022/01/12	30	14.45	0	0.00	14.40	30	3,071	0.98%
2022/01/10	5	14.55	0	0.00	14.50	5	3,065	0.16%
2022/01/06	0	0.00	4	14.80	14.85	-4	3,011	-0.13%
2022/01/05	10	14.70	0	14.90	14.70	10	2,933	0.34%
2022/01/04	17	14.82	8	14.75	14.90	9	2,846	0.32%
2022/01/03	0	0.00	9	15.16	15.20	-9	2,715	-0.33%
2021/12/30	10	14.95	1	15.00	15.00	9	2,670	0.34%
2021/12/29	5	14.95	1	15.00	15.00	4	2,640	0.15%
2021/12/28	2	14.65	11	14.71	14.80	-9	2,590	-0.35%
2021/12/27	2	14.25	13	14.75	14.80	-11	2,587	-0.43%
2021/12/24	21	14.03	0	0.00	14.05	21	2,525	0.83%
2021/12/23	10	14.10	0	0.00	14.10	10	2,520	0.40%
2021/12/22	0	14.15	0	0.00	14.05	0	2,516	0.00%
2021/12/15	30	14.05	0	0.00	14.05	30	2,515	1.19%
2021/12/14	2	14.10	0	0.00	14.10	2	2,501	0.08%
2021/12/13	4	14.28	0	0.00	14.30	4	2,498	0.16%
2021/12/10	0	0.00	2	14.10	14.05	-2	2,460	-0.08%
2021/12/09	5	14.00	0	0.00	14.20	5	2,408	0.21%
2021/12/08	2	14.20	0	0.00	14.25	2	2,277	0.09%
2021/12/06	2	13.15	30.3	13.55	13.70	-28.3	2,177	-1.30%
2021/12/03	33	13.28	2	13.40	13.30	31	2,146	1.44%
2021/12/01	0	0.00	1	14.10	14.10	-1	1,961	-0.05%
2021/11/30	0	0.00	1	14.05	14.10	-1	1,963	-0.05%
2021/11/24	4	14.15	0	0.00	14.20	4	1,930	0.21%
2021/11/23	0	14.00	0	0.00	14.00	0	1,934	0.00%
2021/11/18	0	0.00	36	14.04	14.25	-36	1,949	-1.85%
2021/11/17	1	13.80	0	0.00	13.95	1	1,923	0.05%
2021/11/16	6	13.55	2	13.48	13.60	4	1,903	0.21%
2021/11/12	10	13.40	6	13.72	13.80	4	1,841	0.22%
2021/11/11	4	13.38	10	13.05	13.40	-6	1,901	-0.32%
2021/11/10	2.8	13.12	0	0.00	13.15	2.8	2,033	0.14%
2021/11/09	10.3	13.05	10	13.30	13.00	0.3	2,126	0.01%
2021/11/08	10	12.90	24	12.69	12.90	-14	2,106	-0.66%
2021/11/05	1	12.05	4	12.18	12.20	-3	2,103	-0.14%
2021/11/03	2	12.10	0	0.00	12.20	2	2,280	0.09%
2021/10/27	4	11.65	1	11.80	11.75	3	2,475	0.12%
2021/10/26	6	11.65	0	0.00	11.65	6	2,517	0.24%
2021/10/21	1	11.55	0	0.00	11.75	1	2,676	0.04%
2021/10/18	1	11.50	0	0.00	11.55	1	2,922	0.03%
2021/10/14	0	0.00	20	11.20	11.20	-20	3,164	-0.63%
2021/10/04	1	11.35	0	0.00	11.30	1	3,882	0.03%
2021/10/01	0	0.00	10	12.04	11.85	-10	4,019	-0.25%
2021/09/29	13	12.24	8	12.23	12.20	5	4,637	0.11%
2021/09/16	2	12.55	0	0.00	12.50	2	5,097	0.04%
2021/09/09	10	12.20	0	0.00	12.30	10	5,209	0.19%
2021/09/06	0	0.00	12	12.50	12.35	-12	5,416	-0.22%
2021/09/03	0	0.00	3	12.70	12.65	-3	5,461	-0.05%
2021/08/30	0	0.00	11	12.71	12.75	-11	6,111	-0.18%
2021/08/27	0	0.00	6	12.53	12.65	-6	6,154	-0.10%
2021/08/26	8	12.34	1	12.65	12.45	7	6,231	0.11%
2021/08/23	1	12.65	0	0.00	12.65	1	6,683	0.01%
2021/08/19	0	0.00	5	12.58	12.55	-5	6,875	-0.07%
2021/08/18	0	0.00	3	12.32	12.75	-3	6,940	-0.04%
2021/08/17	7	12.80	0	0.00	12.20	7	7,004	0.10%
2021/08/16	39	13.16	2	12.85	12.85	37	6,997	0.53%
2021/08/13	0	0.00	1	15.35	15.15	-1	7,047	-0.01%
2021/08/12	1	15.65	0	0.00	15.50	1	6,990	0.01%
2021/08/11	1	15.55	4	15.90	15.55	-3	7,045	-0.04%
2021/08/10	10	15.95	3	15.90	15.90	7	7,095	0.10%
2021/08/09	0	0.00	5	16.40	16.20	-5	7,086	-0.07%
2021/08/05	1	16.30	0	0.00	16.20	1	7,204	0.01%
2021/07/30	0	0.00	82	16.10	16.10	-82	8,424	-0.97%
2021/07/28	3	16.00	85	16.00	16.05	-82	8,836	-0.93%
2021/07/27	1	16.15	7	16.15	16.20	-6	9,115	-0.07%
2021/07/26	1	16.40	4	16.49	16.40	-3	9,376	-0.03%
2021/07/22	1	16.10	0	0.00	16.15	1	9,780	0.01%
2021/07/21	51	15.93	0	0.00	16.00	51	9,951	0.51%
2021/07/20	4	16.28	0	0.00	16.25	4	10,252	0.04%
2021/07/16	1	16.40	1	16.75	16.70	0	11,130	0.00%
2021/07/15	20	16.55	10	16.50	16.55	10	11,431	0.09%
2021/07/14	13	16.20	15	16.40	16.15	-2	11,967	-0.02%
2021/07/13	3	16.17	0	0.00	16.15	3	12,655	0.02%
2021/07/12	19	16.66	0	0.00	16.60	19	12,936	0.15%
2021/07/09	5	16.80	15	16.75	16.65	-10	12,944	-0.08%
2021/07/08	1	16.95	0	0.00	16.90	1	13,034	0.01%
2021/07/07	50	17.05	50	17.25	16.90	0	13,054	0.00%
2021/07/06	31	17.44	66	17.41	17.40	-35	13,310	-0.26%
2021/07/05	5	16.45	0	0.00	16.65	5	13,014	0.04%
2021/07/01	0	0.00	35	16.85	16.50	-35	13,193	-0.27%
2021/06/30	0	0.00	9	16.46	16.55	-9	13,328	-0.07%
2021/06/29	34	16.15	0	0.00	16.10	34	13,338	0.25%
2021/06/25	11	16.10	5	16.45	16.10	6	14,148	0.04%
2021/06/24	5	16.05	1	16.05	16.10	4	14,200	0.03%
2021/06/23	65	16.00	0	0.00	15.95	65	14,208	0.46%
2021/06/22	5	16.03	0	0.00	16.00	5	14,237	0.04%
2021/06/21	31	16.05	0	0.00	16.00	31	14,250	0.22%
2021/06/18	1	16.20	1	16.30	16.20	0	14,360	0.00%
2021/06/17	30	16.30	15	16.42	16.40	15	14,430	0.10%
2021/06/16	14	16.22	10	16.40	16.15	4	14,489	0.03%
2021/06/15	15	16.21	14	16.63	16.20	1	14,516	0.01%
2021/06/11	1	15.85	0	0.00	15.90	1	14,470	0.01%
2021/06/10	12	15.73	0	0.00	15.75	12	14,488	0.08%
2021/06/09	73	15.97	6	16.09	15.80	67	14,528	0.46%
2021/06/08	0	0.00	5	17.10	17.10	-5	14,395	-0.03%
2021/06/07	43	17.15	132	16.87	17.10	-89	14,407	-0.62%	大賣/
2021/06/04	3	17.62	2	17.55	17.55	1	14,309	0.01%
2021/06/03	3	17.73	0	0.00	17.75	3	14,271	0.02%
2021/06/02	26	17.87	15	18.08	17.80	11	14,205	0.08%
2021/06/01	20	17.38	59	17.64	17.75	-39	13,981	-0.28%
2021/05/28	4	17.63	36	17.27	17.55	-32	13,822	-0.23%
2021/05/26	5	16.77	5.2	16.85	16.80	-0.2	13,688	0.00%
2021/05/25	73	16.70	10	16.90	16.60	63	13,707	0.46%
2021/05/24	0	0.00	33	16.75	16.70	-33	13,684	-0.24%
2021/05/21	21	16.58	25	16.81	16.65	-4	13,648	-0.03%
2021/05/20	9	16.00	0	0.00	15.85	9	13,507	0.07%
2021/05/19	33	16.11	31	16.25	16.30	2	13,544	0.01%
2021/05/18	72	15.38	85	15.92	16.15	-13	13,738	-0.09%
2021/05/17	27	15.21	7	15.58	14.95	20	13,782	0.15%
2021/05/14	60	16.33	4	16.38	16.30	56	13,757	0.41%
2021/05/13	39	16.47	38	16.63	16.25	1	13,641	0.01%
2021/05/12	343	17.53	306	17.68	16.80	37	13,500	0.27%	大買/大賣/
2021/05/11	295	18.71	163	18.81	18.40	132	13,107	1.01%	大買/大賣/鉅額交易
2021/05/10	35	18.86	225	18.95	19.05	-190	12,743	-1.49%	大賣/鉅額交易
2021/05/07	297	18.18	322	18.30	18.65	-25	12,447	-0.20%	大買/大賣/
2021/05/06	305	18.70	219	18.85	18.50	86	12,280	0.70%	大買/大賣/
2021/05/05	21	18.46	205	18.75	18.40	-184	12,073	-1.52%	大賣/鉅額交易
2021/05/04	275	18.63	37	17.55	17.80	238	11,927	2.00%	大買/鉅額交易
2021/05/03	96	19.08	140	19.21	18.95	-44	11,622	-0.38%	大賣/
2021/04/29	5	18.90	122	19.10	19.15	-117	11,428	-1.02%	大賣/鉅額交易
2021/04/28	96	18.80	66	18.85	18.80	30	11,156	0.27%
2021/04/27	106	18.96	60	19.03	19.05	46	11,068	0.42%	大買/
2021/04/26	65	19.02	68	19.00	19.10	-3	10,851	-0.03%
2021/04/23	84	18.03	15	18.17	18.20	69	10,459	0.66%
2021/04/22	55	18.56	45	18.75	18.30	10	10,340	0.10%
2021/04/21	5	17.77	35	18.14	18.20	-30	9,616	-0.31%
2021/04/20	13	18.08	48	18.39	18.05	-35	9,553	-0.37%
2021/04/19	75	18.23	117	18.37	18.60	-42	9,256	-0.45%	大賣/
2021/04/16	24	16.58	9.7	16.66	16.95	14.3	8,632	0.17%
2021/04/15	28	16.29	50	16.35	16.25	-22	8,473	-0.26%
2021/04/14	24	15.89	74.8	15.91	16.05	-50.8	8,801	-0.58%
2021/04/13	20	16.14	0	0.00	16.10	20	9,168	0.22%
2021/04/12	70	16.27	13	16.29	16.40	57	9,186	0.62%
2021/04/09	2	16.70	1	16.75	16.95	1	8,885	0.01%
2021/04/08	3	16.45	15	16.56	16.70	-12	9,187	-0.13%
2021/04/07	3	16.35	15	16.30	16.40	-12	9,205	-0.13%
2021/04/06	2	16.35	0	0.00	16.35	2	9,183	0.02%
2021/03/31	28	16.04	9	15.97	16.05	19	8,876	0.21%
2021/03/30	18	16.65	0	16.70	16.75	18	8,334	0.22%
2021/03/25	15	16.28	7	16.15	16.15	8	8,158	0.10%
2021/03/23	8	16.00	8	16.15	16.10	0	8,085	0.00%
2021/03/22	7	16.50	1	16.35	16.35	6	7,969	0.08%
2021/03/19	0	0.00	3	16.15	16.20	-3	7,944	-0.04%
2021/03/18	2	15.85	20	16.00	15.95	-18	7,860	-0.23%
2021/03/16	1	15.70	2	15.95	15.70	-1	7,916	-0.01%
2021/03/15	20	15.65	31	15.75	15.85	-11	8,015	-0.14%
2021/03/12	1	15.55	0	0.00	15.55	1	8,011	0.01%
2021/03/11	4	14.94	0	0.00	15.00	4	7,983	0.05%
2021/03/09	0	14.55	0	0.00	14.45	0	8,269	0.00%
2021/03/08	0	14.20	0	0.00	14.25	0	8,283	0.00%
2021/03/05	20	14.25	51	14.31	14.05	-31	8,266	-0.38%
2021/03/04	81	14.65	41	14.59	14.55	40	8,266	0.48%
2021/03/03	0	0.00	9	14.45	14.70	-9	8,245	-0.11%
2021/03/02	3	15.00	16	15.03	14.75	-13	8,177	-0.16%
2021/02/26	10	15.15	10	15.15	15.05	0	8,152	0.00%
2021/02/25	14	15.04	10	15.43	15.45	4	8,126	0.05%
2021/02/24	45	15.06	170	14.92	14.80	-125	8,037	-1.56%	大賣/鉅額交易
2021/02/23	23	15.02	50	15.23	15.15	-27	7,955	-0.34%
2021/02/22	20	15.18	27	15.17	15.15	-7	7,900	-0.09%
2021/02/19	12	15.20	9	15.25	15.25	3	7,833	0.04%
2021/02/18	36	15.26	272	15.29	15.60	-236	7,733	-3.05%	大賣/鉅額交易
2021/02/17	262	14.44	20	14.70	14.85	242	7,430	3.26%	大買/鉅額交易
2021/02/05	10	14.00	0	0.00	14.00	10	7,247	0.14%
2021/02/04	4	13.55	4	13.80	13.65	0	7,126	0.00%
2021/02/02	27	13.67	0	0.00	13.75	27	7,153	0.38%
2021/02/01	5	13.30	10	13.50	13.30	-5	7,133	-0.07%
2021/01/29	11	13.40	2	13.95	13.25	9	7,101	0.13%
2021/01/28	10	13.65	4	13.90	13.80	6	7,048	0.09%
2021/01/27	10	14.20	2	14.35	14.20	8	7,003	0.11%
2021/01/26	32	14.43	0	0.00	14.30	32	6,975	0.46%
2021/01/22	63	13.80	20	13.80	13.90	43	6,811	0.63%
2021/01/19	35	14.93	0	0.00	14.90	35	6,450	0.54%
2021/01/14	0	0.00	0	15.30	15.20	0	6,181	0.00%
2021/01/13	6	15.55	6	15.73	15.75	0	6,060	0.00%
2021/01/11	52	16.28	12	16.24	16.05	40	5,466	0.73%
2021/01/08	12	17.17	5.1	17.09	16.70	6.9	5,251	0.13%
2021/01/07	3	16.45	9	16.03	16.70	-6	4,907	-0.12%
2021/01/06	21	15.15	0	0.00	15.30	21	4,440	0.47%
2021/01/05	0	0.00	8	14.68	14.85	-8	3,885	-0.21%
2021/01/04	8	14.48	20.8	14.18	14.50	-12.8	3,678	-0.35%
2020/12/31	41	14.20	32.9	13.93	14.00	8.1	3,531	0.23%
2020/12/30	9	12.84	5.1	13.01	13.75	3.9	3,051	0.13%
2020/12/29	0	0.00	26	12.53	12.50	-26	2,832	-0.92%
2020/12/23	0	0.00	4	11.88	11.95	-4	2,659	-0.15%
2020/12/22	30	12.33	10	12.42	11.95	20	2,620	0.76%
2020/12/21	0	0.00	23	11.70	12.00	-23	2,457	-0.94%
2020/12/17	3	11.75	0	0.00	11.75	3	2,375	0.13%
2020/12/16	20	11.75	0	0.00	11.75	20	2,384	0.84%
2020/12/11	0	0.00	10	12.00	11.90	-10	2,255	-0.44%
2020/12/08	0.1	11.25	0	0.00	11.25	0.1	1,966	0.00%
2020/12/07	3	11.40	187	11.26	11.60	-184	2,057	-8.94%	大賣/鉅額交易
2020/12/04	0	0.00	10	10.90	11.05	-10	1,847	-0.54%
2020/12/03	5	10.69	50	10.50	10.75	-45	1,731	-2.60%
2020/11/17	0.5	9.32	0	0.00	9.33	0.5	2,006	0.02%
2020/11/11	20	9.34	20	9.35	9.48	0	2,212	0.00%
2020/10/30	53	8.49	0	0.00	8.40	53	2,700	1.96%
2020/10/29	0	0.00	53	8.51	8.51	-53	2,729	-1.94%
2020/10/05	109	9.04	12.2	9.07	9.07	96.8	4,374	2.21%	大買/
2020/09/30	0	0.00	99	8.92	8.92	-99	4,584	-2.16%
2020/09/29	4	8.98	0	0.00	8.91	4	4,609	0.09%
2020/09/25	46	8.90	10	9.01	8.88	36	4,646	0.77%
2020/09/24	0	0.00	41	9.00	8.87	-41	4,635	-0.88%
2020/09/23	43	9.17	0	0.00	9.11	43	4,614	0.93%
2020/09/22	0	0.00	43	9.32	9.24	-43	4,603	-0.93%
2020/09/16	4	9.83	0	0.00	9.73	4	4,530	0.09%
2020/09/14	0	0.00	10	9.70	9.69	-10	4,494	-0.22%
2020/09/11	10	9.88	0	0.00	9.70	10	4,465	0.22%
2020/09/10	10	10.08	0	0.00	10.05	10	4,398	0.23%
2020/09/02	1	10.95	0	0.00	11.05	1	3,924	0.03%
2020/09/01	0	0.00	5	11.50	11.35	-5	3,785	-0.13%
2020/08/31	0	0.00	2	11.05	11.05	-2	3,573	-0.06%
2020/08/28	0	0.00	30	10.10	10.05	-30	3,414	-0.88%
2020/08/24	0	0.00	1	10.05	10.10	-1	3,354	-0.03%
2020/08/18	0	0.00	3	10.30	10.45	-3	3,145	-0.10%
2020/08/11	20	10.20	20	10.20	10.20	0	2,940	0.00%
2020/08/10	220	10.62	6.8	10.54	10.50	213.2	2,852	7.47%	大買/鉅額交易
2020/08/06	0	0.00	3	10.10	10.05	-3	2,550	-0.12%
2020/08/04	0	0.00	10	10.20	10.15	-10	2,459	-0.41%
2020/07/31	0.8	10.20	0	0.00	10.25	0.8	2,405	0.03%
2020/07/30	48	10.43	0	0.00	10.40	48	2,344	2.05%
2020/07/29	10	10.10	7.7	10.09	10.20	2.3	2,234	0.10%
2020/07/28	79.2	10.09	12	10.10	9.88	67.2	2,146	3.13%
2020/07/27	0	0.00	143	9.96	10.00	-143	1,676	-8.53%	大賣/鉅額交易
2020/07/24	37	9.30	20	9.30	9.10	17	1,461	1.16%
2020/07/23	100	9.59	0	0.00	9.63	100	1,401	7.14%
2020/07/22	60	9.67	0	9.54	9.59	60	1,348	4.45%
2020/07/20	25	8.83	0	0.00	8.76	25	1,126	2.22%
2020/07/15	33	8.88	0	0.00	8.87	33	1,115	2.96%
2020/07/13	0	0.00	10	9.04	8.98	-10	1,067	-0.94%
2020/07/10	57	9.21	27	9.11	8.94	30	1,006	2.98%
2020/07/09	39	8.79	14	8.91	8.91	25	805	3.10%
2020/06/29	0	0.00	0	7.39	7.39	0	519	-0.01%
2020/06/24	0.3	7.32	0	0.00	7.36	0.3	501	0.07%
2020/06/19	0	0.00	2.9	7.36	7.37	-2.9	516	-0.57%
2020/06/09	0	0.00	0	7.54	7.59	0	601	0.00%
2020/06/04	0	0.00	10	7.35	7.36	-10	606	-1.65%
2020/05/22	0	0.00	1	7.00	7.00	-1	599	-0.17%
2020/05/21	0	0.00	0.1	7.00	7.04	-0.1	598	-0.01%
2020/03/16	0	6.59	0	0.00	6.59	0	594	0.00%
2020/01/30	0	0.00	2	7.53	7.11	-2	846	-0.24%
2019/11/18	2	8.17	11	8.17	8.28	-9	332	-2.70%
2019/10/16	0	0.00	0	7.30	7.33	0	149	-0.01%
2019/09/23	0	0.00	2	7.47	7.43	-2	164	-1.22%
2019/09/20	2	7.30	3	7.66	7.66	-1	161	-0.62%
2019/09/16	3	7.31	0	0.00	7.31	3	191	1.57%
2019/09/09	0	0.00	1	7.36	7.33	-1	202	-0.49%
2019/09/02	1	7.28	0	0.00	7.28	1	201	0.50%
2019/08/08	0	0.00	0.3	7.24	7.30	-0.3	208	-0.14%
2019/07/23	0	0.00	2	7.43	7.43	-2	263	-0.76%
2019/07/18	0	0.00	1	7.42	7.41	-1	269	-0.37%
2019/07/16	0	0.00	1	7.58	7.55	-1	265	-0.38%
2019/07/15	0	0.00	0.6	7.50	7.51	-0.6	272	-0.21%
2019/07/12	0	0.00	3	7.57	7.55	-3	268	-1.12%
2019/07/11	0	0.00	2	7.52	7.49	-2	269	-0.74%
2019/07/09	0	0.00	5	7.50	7.50	-5	266	-1.87%
2019/07/03	0	0.00	3	7.53	7.53	-3	269	-1.11%
2019/07/01	0	0.00	3	7.51	7.52	-3	275	-1.09%
2019/06/27	0	0.00	3.1	7.55	7.51	-3.1	283	-1.09%
2019/06/26	0	0.00	1	7.70	7.67	-1	283	-0.35%
2019/05/21	0	0.00	6.2	7.03	7.13	-6.2	259	-2.40%
2019/05/14	0	0.00	1	7.16	7.13	-1	264	-0.38%
2019/04/26	0	0.00	0.4	7.27	7.32	-0.4	292	-0.13%
2019/04/11	0	0.00	0	7.22	7.23	0	358	0.00%
2019/03/15	0	7.43	0	0.00	7.49	0	567	0.00%
2019/03/11	0	7.38	0	0.00	7.40	0	584	0.00%
2019/03/05	0	7.32	0	0.00	7.37	0	605	0.00%
2019/01/15	0	0.00	3	7.49	7.55	-3	684	-0.44%
2019/01/10	0	0.00	3	7.56	7.58	-3	712	-0.42%
2019/01/09	0	0.00	1	7.65	7.63	-1	729	-0.14%
2019/01/07	0	0.00	3	7.53	7.64	-3	711	-0.42%
2018/12/28	0	0.00	2	7.66	7.67	-2	777	-0.26%
2018/12/27	0	0.00	5	7.66	7.67	-5	762	-0.66%
2018/12/26	0	0.00	4	7.55	7.56	-4	728	-0.55%
2018/12/04	5	7.02	2	7.02	6.98	3	948	0.32%
2018/10/30	6	7.07	6.2	7.07	7.25	-0.2	1,083	-0.01%
2018/10/05	0	0.00	4	7.74	7.70	-4	851	-0.47%
2018/10/04	0	0.00	4	7.78	7.82	-4	839	-0.48%
2018/10/02	0	0.00	2	7.86	7.83	-2	818	-0.24%
2018/10/01	0	0.00	2	7.64	7.80	-2	780	-0.26%
2018/09/17	4	6.98	0	0.00	6.95	4	666	0.60%
2018/09/07	2	7.93	0	0.00	7.94	2	523	0.38%
2018/09/03	18	8.07	0	0.00	8.11	18	490	3.67%
2018/08/27	5	7.94	0	0.00	7.94	5	519	0.96%
2018/08/10	0	0.00	2	8.11	8.08	-2	518	-0.39%
2018/08/08	0	0.00	4	8.21	8.22	-4	506	-0.79%
2018/08/06	0	0.00	2	8.19	8.11	-2	493	-0.41%
2018/08/03	4	7.98	0	0.00	7.99	4	479	0.83%
2018/07/10	2	7.91	0	0.00	7.92	2	559	0.36%
2018/07/05	0	0.00	0.1	7.91	7.91	-0.1	633	-0.01%
2018/07/04	2	8.00	0	0.00	7.98	2	633	0.32%
2018/06/26	0	0.00	6	8.10	8.10	-6	636	-0.94%
2018/06/19	0	0.00	1	8.40	8.37	-1	638	-0.16%
2018/06/13	0	0.00	1	8.50	8.43	-1	651	-0.15%
2018/06/12	0	0.00	2	8.50	8.47	-2	686	-0.29%
2018/06/11	0	0.00	2	8.51	8.50	-2	684	-0.29%
2018/06/08	0	0.00	5	8.48	8.42	-5	687	-0.73%
2018/06/07	0	0.00	12	8.50	8.41	-12	671	-1.79%
2018/06/06	0	0.00	12	8.31	8.38	-12	662	-1.81%
2018/06/05	4	8.10	0	0.00	8.15	4	650	0.61%
2018/05/30	7	8.02	0	0.00	8.00	7	677	1.03%
2018/05/28	5	8.10	0	0.00	8.07	5	694	0.72%
2018/05/25	10	8.09	0	0.00	8.08	10	699	1.43%
2018/05/24	5	8.16	0	0.00	8.12	5	703	0.71%
2018/05/16	7	8.15	0	0.00	8.13	7	799	0.88%
2018/05/14	6	8.10	0	0.00	8.09	6	876	0.68%
2018/05/11	2	8.02	0	0.00	8.02	2	887	0.23%
2018/05/10	2	8.05	0	0.00	8.00	2	885	0.23%
2018/05/04	1	8.34	0	0.00	8.28	1	1,070	0.09%
2018/03/30	0	0.00	2	9.19	9.17	-2	1,571	-0.13%
2018/03/29	0	9.10	0	0.00	9.14	0	1,578	0.00%
2018/03/22	0	0.00	3	9.10	9.08	-3	1,608	-0.19%
2018/03/20	1	9.15	0	0.00	9.15	1	1,625	0.06%
2018/03/19	1	9.25	0	0.00	9.25	1	1,638	0.06%
2018/01/30	2	9.64	0	0.00	9.58	2	2,198	0.09%
2018/01/29	0	0.00	1	9.97	9.96	-1	2,152	-0.05%
2018/01/26	0	0.00	1	9.70	9.70	-1	2,016	-0.05%
2018/01/25	0	0.00	18	9.51	9.50	-18	1,967	-0.91%
2018/01/24	0	0.00	6	9.49	9.47	-6	1,941	-0.31%
2018/01/23	3	9.46	3	9.53	9.48	0	1,927	0.00%
2018/01/22	12	9.46	0	0.00	9.52	12	1,912	0.63%
2018/01/19	0	0.00	1	9.62	9.55	-1	1,890	-0.05%
2018/01/18	0	0.00	27	9.55	9.48	-27	1,854	-1.46%
2018/01/16	8	9.38	0	0.00	9.42	8	1,778	0.45%
2018/01/15	0	0.00	20	9.29	9.29	-20	1,749	-1.14%
2018/01/12	0	0.00	3	9.14	9.24	-3	1,741	-0.17%
2018/01/11	48	9.14	0	0.00	9.10	48	1,721	2.79%
2018/01/08	0	0.00	4	9.49	9.48	-4	1,570	-0.25%
2018/01/05	7	9.40	0	0.00	9.39	7	1,543	0.45%
2018/01/03	0	0.00	1	9.28	9.29	-1	1,515	-0.07%
2018/01/02	0	0.00	3	9.14	9.22	-3	1,497	-0.20%