萬旭 (6134)-凱基-高雄券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.15
漲跌
▼0.20
漲幅
-0.89%
成交量
230張
產業
上櫃電子零組件類股▲0.73%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	10	22.32	22.15	-10	204	-4.89%
2024/05/22	0	0.00	5	21.60	21.65	-5	273	-1.83%
2024/05/16	0	0.00	2	20.55	20.70	-2	347	-0.58%
2024/05/14	2	21.13	0	0.00	21.20	2	347	0.58%
2024/03/19	5	20.50	0	0.00	20.30	5	403	1.24%
2024/03/14	0	0.00	1	21.40	21.65	-1	398	-0.25%
2024/03/13	0	0.00	2	22.05	22.30	-2	395	-0.51%
2024/03/12	0	0.00	2	22.15	22.60	-2	390	-0.51%
2024/03/08	1	21.00	1	21.05	21.00	0	376	0.00%
2024/03/06	1	22.95	0	0.00	22.85	1	358	0.28%
2024/03/01	1	21.30	0	0.00	21.25	1	316	0.32%
2024/02/29	0	0.00	3	21.50	21.70	-3	315	-0.95%
2024/02/27	1	22.25	0	0.00	21.55	1	312	0.32%
2024/02/26	2	22.25	0	0.00	21.90	2	304	0.66%
2024/02/23	3	21.85	3	22.25	21.50	0	290	0.00%
2024/02/22	3	21.92	5	22.10	21.90	-2	278	-0.71%
2024/02/21	0	0.00	1	23.00	23.00	-1	239	-0.42%
2024/02/01	2	21.60	0	0.00	20.75	2	192	1.04%
2024/01/31	3	20.95	0	0.00	20.75	3	184	1.62%
2024/01/23	0	0.00	4	20.30	20.80	-4	157	-2.54%
2024/01/22	4	21.45	0	0.00	20.15	4	141	2.85%
2024/01/19	0	21.15	6	20.55	21.15	-6	93	-6.44%
2024/01/17	0	0.00	0.1	19.15	19.00	-0.1	62	-0.14%
2024/01/02	0	0.00	0	19.75	19.70	0	109	0.00%
2023/12/25	0	0.00	0.1	19.75	19.45	-0.1	130	-0.08%
2023/12/15	0	0.00	1.7	19.92	20.00	-1.7	123	-1.40%
2023/11/22	0	0.00	10	19.41	19.50	-10	115	-8.68%
2023/10/18	5	19.00	0	0.00	18.90	5	138	3.62%
2023/10/17	1	19.55	0	0.00	19.50	1	133	0.75%
2023/10/06	0	22.20	0	0.00	21.85	0	139	0.00%
2023/10/05	0	0.00	1	21.50	21.55	-1	114	-0.88%
2023/10/02	1	19.60	0	0.00	19.70	1	99	1.01%
2023/09/01	0	0.00	1	20.50	20.40	-1	171	-0.58%
2023/08/14	1	20.05	0	0.00	20.05	1	291	0.34%
2023/06/01	0	0.00	40	25.13	24.55	-40	1,607	-2.49%
2023/05/23	0	0.00	10	24.40	24.15	-10	1,547	-0.65%
2023/05/22	0	0.00	10	23.46	23.50	-10	1,536	-0.65%
2023/04/21	0	27.20	0	0.00	25.00	0	1,375	0.00%
2023/04/20	8	28.33	13	28.12	27.75	-5	1,305	-0.38%
2023/04/18	4	26.60	0	0.00	25.60	4	1,012	0.39%
2023/04/14	0	24.50	0	0.00	24.65	0	899	0.00%
2023/04/06	0	0.00	15	26.27	26.05	-15	816	-1.84%
2023/03/31	0	27.10	1	26.85	26.20	-1	794	-0.13%
2023/03/30	1	26.05	20	26.60	25.25	-19	714	-2.66%
2023/03/29	20	25.00	1	25.00	25.00	19	603	3.15%
2023/03/24	16	25.58	24	26.00	25.20	-8	493	-1.62%
2023/03/23	24	25.15	1	25.15	25.15	23	333	6.90%
2023/03/22	0	0.00	5	22.85	22.90	-5	215	-2.32%
2023/02/16	5	21.45	0	0.00	21.65	5	255	1.96%
2023/02/03	0	21.85	3	22.45	22.55	-3	263	-1.14%
2023/02/02	0	0.00	1	22.95	21.80	-1	255	-0.39%
2023/01/30	1	20.05	0	0.00	20.50	1	246	0.41%
2023/01/05	3	21.00	0	0.00	20.90	3	251	1.19%
2022/12/05	0	0.00	1	22.45	22.45	-1	210	-0.47%
2022/11/24	1	20.05	0	0.00	19.95	1	245	0.41%
2022/11/23	2	20.70	3	21.18	20.75	-1	238	-0.42%
2022/11/16	0	0.00	5	19.79	20.50	-5	206	-2.42%
2022/11/15	0	0.00	2	19.00	19.15	-2	202	-0.99%
2022/11/11	3	18.20	0	0.00	18.20	3	208	1.44%
2022/11/08	3	18.70	0	0.00	18.30	3	226	1.33%
2022/11/01	0	0.00	1	17.95	17.35	-1	242	-0.41%
2022/10/28	1	16.05	0	0.00	16.30	1	242	0.41%
2022/10/14	0	17.45	0	0.00	17.80	0	266	0.00%
2022/09/28	1	18.05	0	0.00	18.00	1	307	0.32%
2022/09/26	1	20.05	0	0.00	19.90	1	306	0.33%
2022/09/22	5	21.05	0	0.00	21.95	5	316	1.58%
2022/09/21	5	21.80	0	0.00	21.75	5	323	1.55%
2022/09/19	2	22.50	0	0.00	22.05	2	366	0.55%
2022/09/14	3	22.75	0	0.00	22.95	3	388	0.77%
2022/09/12	5	23.20	0	0.00	23.20	5	411	1.21%
2022/09/07	0	0.00	3	22.80	22.90	-3	441	-0.68%
2022/09/02	5	25.39	2	25.25	24.65	3	480	0.62%
2022/08/17	0	0.00	1	24.00	24.70	-1	938	-0.11%
2022/08/16	3	23.75	2	23.90	23.75	1	931	0.11%
2022/07/29	0	0.00	1	24.85	24.45	-1	926	-0.11%
2022/07/27	3	24.67	3	24.50	24.50	0	928	0.00%
2022/07/18	1	23.90	1	24.05	23.85	0	938	0.00%
2022/07/15	0	0.00	1	22.80	23.30	-1	936	-0.11%
2022/07/13	0	0.00	2	22.00	21.85	-2	938	-0.21%
2022/07/12	2	21.40	0	0.00	20.90	2	941	0.21%
2022/07/08	0	0.00	3.2	23.26	22.95	-3.2	954	-0.33%
2022/07/07	3	22.00	0	0.00	22.50	3	959	0.31%
2022/06/28	0	0.00	2	25.90	25.05	-2	1,024	-0.20%
2022/06/27	0	0.00	1	24.90	24.90	-1	1,028	-0.10%
2022/06/24	0	0.00	1	24.40	24.15	-1	1,095	-0.09%
2022/06/23	0	0.00	1	24.00	22.95	-1	1,287	-0.08%
2022/06/21	0	0.00	1	24.15	24.15	-1	1,313	-0.08%
2022/06/20	0	0.00	1	25.00	23.00	-1	1,311	-0.08%
2022/06/14	0	0.00	5	25.10	25.15	-5	1,293	-0.39%
2022/06/01	0	0.00	1	26.75	25.80	-1	1,219	-0.08%
2022/05/31	5	25.57	5	25.09	25.00	0	1,108	0.00%
2022/05/27	0	0.00	1	23.75	24.30	-1	1,116	-0.09%
2022/05/26	1	23.55	0	0.00	23.60	1	1,161	0.09%
2022/05/25	0	0.00	5	22.85	22.85	-5	1,102	-0.45%
2022/05/19	0	0.00	3	21.10	21.65	-3	1,662	-0.18%
2022/05/09	1	20.05	0	0.00	20.20	1	2,398	0.04%
2022/05/03	3	21.60	0	0.00	21.65	3	2,436	0.12%
2022/04/25	0	0.00	5	22.43	21.65	-5	2,511	-0.20%
2022/04/22	0	0.00	2	23.80	23.60	-2	2,518	-0.08%
2022/04/15	0	0.00	11	24.36	24.35	-11	2,832	-0.39%
2022/04/14	1	25.05	1	24.50	24.45	0	2,925	0.00%
2022/04/13	3	24.10	2	24.20	24.90	1	2,989	0.03%
2022/04/12	4	24.05	0	0.00	23.80	4	3,030	0.13%
2022/04/06	0	26.80	0	0.00	27.05	0	3,698	0.00%
2022/03/31	2	27.60	2	26.65	26.60	0	3,853	0.00%
2022/03/30	1	27.50	0	0.00	27.30	1	3,851	0.03%
2022/03/29	36	27.45	30	27.01	27.45	6	3,824	0.16%
2022/03/28	16	27.55	8	27.74	27.30	8	3,749	0.21%
2022/03/25	0	0.00	2	26.15	26.15	-2	3,552	-0.06%
2022/03/08	2	25.30	0	0.00	24.10	2	4,244	0.05%
2022/03/04	1	26.85	0	0.00	26.65	1	4,213	0.02%
2022/03/02	1	27.40	0	0.00	27.50	1	4,171	0.02%
2022/02/24	0	0.00	9	25.05	25.15	-9	4,018	-0.22%
2022/02/23	10	28.12	4	28.20	27.40	6	3,957	0.15%
2022/02/22	7	29.34	5	29.09	27.60	2	3,833	0.05%
2022/02/21	6	26.11	5	26.14	28.05	1	3,538	0.03%
2022/02/16	2	25.90	0	0.00	24.90	2	3,387	0.06%
2022/02/14	1	27.65	1	26.85	27.00	0	3,276	0.00%
2022/02/11	6	27.60	8	27.92	27.35	-2	3,069	-0.07%
2022/02/10	2	25.45	1	25.15	26.15	1	2,822	0.04%
2022/02/09	1	22.45	1	23.80	23.80	0	2,715	0.00%
2022/02/08	1	21.85	1	21.70	21.65	0	2,702	0.00%
2022/02/07	0	0.00	0.2	20.75	21.95	-0.2	2,690	-0.01%
2022/01/24	1	20.60	0	0.00	21.50	1	2,651	0.04%
2022/01/21	1	22.25	0	0.00	21.85	1	2,627	0.04%
2022/01/14	2	22.58	1	24.00	22.60	1	2,536	0.04%
2022/01/12	3	26.98	0	0.00	26.05	3	2,466	0.12%
2022/01/11	1	25.70	0	0.00	25.60	1	2,271	0.04%
2022/01/07	5	27.63	2	28.45	28.45	3	2,192	0.14%
2022/01/06	3	28.02	0	0.00	28.70	3	2,088	0.14%
2022/01/05	3	28.93	0	0.00	28.20	3	2,014	0.15%
2022/01/04	1.5	29.80	0	0.00	29.60	1.5	1,963	0.08%
2022/01/03	9.2	30.71	5	30.47	30.35	4.2	1,860	0.23%
2021/12/30	14	34.41	9	34.32	33.70	5	1,741	0.29%
2021/12/29	0	0.00	2.7	34.30	34.30	-2.7	1,341	-0.20%
2021/12/28	0	0.00	5	31.14	31.20	-5	1,227	-0.41%
2021/12/27	1	28.55	0	0.00	28.40	1	1,072	0.09%
2021/12/24	0	0.00	0.6	28.30	28.35	-0.6	1,054	-0.05%
2021/12/16	3	29.00	0	0.00	28.80	3	1,008	0.30%
2021/12/15	3	28.05	5.5	28.01	28.60	-2.5	999	-0.25%
2021/12/14	0.7	29.10	5	30.50	29.10	-4.3	985	-0.43%
2021/12/13	4.5	31.37	2.7	32.49	32.30	1.8	985	0.18%
2021/12/10	1	29.65	3	29.18	29.55	-2	918	-0.22%
2021/12/09	18	30.34	7	30.33	29.45	11	868	1.27%
2021/12/08	5	29.30	7	29.30	29.30	-2	747	-0.27%
2021/12/07	0	0.00	2	26.65	26.65	-2	556	-0.36%
2021/12/06	3	24.00	2	24.23	24.25	1	540	0.18%
2021/12/03	1	21.75	9	21.67	22.05	-8	495	-1.61%
2021/12/02	0	0.00	10	19.99	20.05	-10	366	-2.73%
2021/12/01	0	0.00	5	18.25	18.25	-5	321	-1.56%
2021/11/29	1	16.50	0	0.00	16.55	1	314	0.32%
2021/11/25	0	0.00	5	16.90	17.00	-5	307	-1.63%
2021/11/24	5	18.67	0	0.00	17.65	5	300	1.66%
2021/11/23	0	0.00	5	17.75	17.75	-5	268	-1.86%
2021/10/14	4	14.70	0	0.00	14.70	4	404	0.99%
2021/10/13	1	15.10	0	0.00	14.90	1	404	0.25%
2021/10/06	2	15.20	0	0.00	15.20	2	412	0.49%
2021/10/04	4	15.24	0	0.00	15.20	4	422	0.95%
2021/09/24	0	0.00	1	17.10	16.65	-1	473	-0.21%
2021/09/22	1	17.95	1	17.85	17.75	0	485	0.00%
2021/09/17	4	18.61	3	18.73	18.55	1	483	0.21%
2021/09/16	0	0.00	5	18.90	18.60	-5	466	-1.07%
2021/08/31	1	16.05	0	0.00	16.30	1	361	0.28%
2021/08/27	3	15.70	0	0.00	15.70	3	361	0.83%
2021/08/16	5	16.30	0	0.00	16.45	5	361	1.38%
2021/08/13	5	17.10	0	0.00	16.75	5	358	1.40%
2021/08/11	5	17.00	0	0.00	16.95	5	359	1.39%
2021/08/09	5	18.05	0	0.00	18.00	5	366	1.37%
2021/07/28	0	0.00	1	17.80	17.85	-1	390	-0.26%
2021/07/23	1	22.00	0	0.00	19.90	1	395	0.25%
2021/07/16	0	0.00	1	18.35	18.55	-1	320	-0.31%
2021/07/08	0	0.00	4	19.10	19.00	-4	334	-1.20%
2021/07/06	0	0.00	11	19.83	19.55	-11	337	-3.26%
2021/07/05	2	19.70	0	0.00	20.70	2	337	0.59%
2021/06/22	0	0.00	2	16.40	16.10	-2	359	-0.56%
2021/06/18	2	16.05	0	0.00	16.00	2	401	0.50%
2021/06/17	1	15.65	0	0.00	16.05	1	428	0.23%
2021/06/16	4	15.76	0	0.00	15.50	4	440	0.91%
2021/06/10	5	16.01	0	0.00	16.90	5	492	1.01%
2021/06/07	2	16.85	0	0.00	16.90	2	540	0.37%
2021/05/24	3	17.00	0	0.00	16.90	3	618	0.49%
2021/05/13	0	0.00	2	16.68	16.90	-2	723	-0.28%
2021/05/11	0	0.00	12	19.83	18.80	-12	716	-1.67%
2021/05/10	3	20.43	6	20.65	20.10	-3	714	-0.42%
2021/05/06	2	19.75	2	20.70	19.80	0	718	0.00%
2021/05/03	2	22.15	0	0.00	22.00	2	710	0.28%
2021/04/29	1	23.95	0	0.00	23.90	1	708	0.14%
2021/04/28	5	25.20	5	25.54	25.05	0	708	0.00%
2021/04/20	4	23.93	2	24.20	24.00	2	774	0.26%
2021/04/16	8	24.33	10	24.20	24.25	-2	779	-0.26%
2021/04/14	0	0.00	4	24.00	24.10	-4	807	-0.50%
2021/04/13	12	25.37	0	0.00	24.70	12	823	1.46%
2021/04/12	1	25.70	0	0.00	25.65	1	816	0.12%
2021/04/09	1	25.05	0	0.00	25.50	1	813	0.12%
2021/04/08	2	25.90	0	0.00	25.70	2	809	0.25%
2021/04/07	1	25.05	0	0.00	25.00	1	803	0.12%
2021/04/06	1	25.30	0	0.00	25.40	1	801	0.12%
2021/03/30	3	25.95	0	0.00	25.65	3	790	0.38%
2021/03/29	1	25.80	1	27.00	26.10	0	788	0.00%
2021/03/26	1	25.10	2	26.55	26.60	-1	787	-0.13%
2021/03/25	6	26.43	0	0.00	25.50	6	790	0.76%
2021/03/23	6	28.26	0	0.00	27.90	6	817	0.73%
2021/03/22	2	30.70	28	30.91	31.00	-26	820	-3.17%
2021/03/19	2	28.90	0	0.00	29.25	2	858	0.23%
2021/03/18	10	28.65	0	0.00	28.95	10	963	1.04%
2021/03/17	1	27.60	0	0.00	27.50	1	965	0.10%
2021/03/16	3	28.85	0	0.00	28.30	3	988	0.30%
2021/03/15	6	27.45	3	29.03	29.65	3	965	0.31%
2021/03/11	4.3	25.76	0	0.00	25.85	4.3	911	0.47%
2021/03/10	0	24.75	0	0.00	24.90	0	906	0.00%
2021/03/02	0	0.00	1	24.45	24.45	-1	886	-0.11%
2021/02/25	0	0.00	1	26.60	26.00	-1	863	-0.12%
2021/02/24	1	27.00	1	25.60	26.50	0	847	0.00%
2021/02/23	2	25.30	0	0.00	25.20	2	826	0.24%
2021/02/19	0	0.00	5.8	22.94	23.00	-5.8	770	-0.75%
2021/02/18	6	18.78	5	20.90	20.95	1	741	0.13%
2021/01/20	0	0.00	40	18.99	18.85	-40	689	-5.80%
2021/01/19	40	20.70	0	0.00	20.70	40	662	6.04%
2021/01/05	0	0.00	0.3	12.30	12.30	-0.3	597	-0.04%
2020/12/14	0	0.00	10	12.15	12.05	-10	556	-1.80%
2020/12/04	0	0.00	6	13.23	12.45	-6	452	-1.33%
2020/12/03	16	13.75	10	13.73	13.75	6	390	1.54%
2020/10/20	0	0.00	1	10.40	10.45	-1	278	-0.36%
2020/10/19	1	10.20	0	0.00	10.70	1	275	0.36%
2020/09/25	0	0.00	3	9.70	9.33	-3	243	-1.23%
2020/09/24	3	9.70	0	0.00	9.70	3	237	1.26%
2020/08/17	0	0.00	110	10.48	10.50	-110	184	-59.63%	大賣/鉅額交易
2020/08/14	0	0.00	2	9.58	9.58	-2	155	-1.29%
2020/07/13	2	8.58	0	0.00	8.57	2	127	1.56%
2020/03/13	5	6.35	0	0.00	6.41	5	49	10.13%
2018/08/06	9	9.99	0	0.00	9.99	9	171	5.26%
2018/07/19	0	0.00	6	9.58	9.69	-6	174	-3.45%
2018/06/13	6	11.35	0	0.00	11.30	6	162	3.70%
2018/06/07	0	0.00	5	11.85	11.90	-5	136	-3.68%
2018/05/15	5	11.50	0	0.00	11.55	5	83	5.99%
2018/04/11	0	12.90	0	0.00	12.90	0	106	0.00%
2018/03/20	5	13.00	0	0.00	13.35	5	109	4.55%
2018/03/19	5	13.45	0	0.00	13.45	5	108	4.59%
2018/02/27	0	0.00	3	14.20	13.70	-3	140	-2.14%
2018/02/23	3	13.15	0	0.00	13.20	3	140	2.14%