順發 (6154)-凱基-高雄券商分點個股進出

台股 » 個股 » 順發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順發

(6154)

可現股當沖

股價
16.95
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃電子通路類股▲1.66%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順發 (6154)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.2	16.70	0	0.00	16.55	0.2	63	0.32%
2024/04/19	0.1	16.75	0	0.00	16.65	0.1	62	0.08%
2024/04/18	0	16.75	0	0.00	16.70	0	62	0.00%
2024/04/15	0	0.00	1	16.90	16.90	-1	61	-1.63%
2024/03/22	0	0.00	1	17.20	17.20	-1	64	-1.55%
2024/03/06	0	0.00	2	16.85	16.95	-2	52	-3.84%
2024/02/26	0	0.00	3	17.07	17.10	-3	42	-7.04%
2024/02/19	0	0.00	2	16.80	16.80	-2	37	-5.30%
2024/02/16	0.1	16.70	0.3	16.85	16.80	-0.2	37	-0.43%
2024/01/09	0.2	16.55	0	0.00	16.40	0.2	26	0.71%
2024/01/04	0	16.80	0	0.00	16.70	0	26	0.11%
2023/12/28	0.1	16.60	0	0.00	16.35	0.1	26	0.38%
2023/12/20	4.1	16.28	0	0.00	16.60	4.1	21	18.71%
2023/10/30	0	0.00	1	15.30	15.30	-1	22	-4.42%
2023/10/12	1	15.50	0	0.00	15.50	1	25	3.88%
2023/03/31	0	17.15	0	0.00	17.05	0	35	0.00%
2022/07/12	0	0.00	2	15.55	15.55	-2	32	-6.09%
2022/05/19	0	16.90	0	0.00	16.75	0	71	0.04%
2022/03/03	0	0.00	1	17.80	17.80	-1	86	-1.15%
2022/02/24	0.1	16.95	0	0.00	16.95	0.1	84	0.12%
2022/01/24	0.1	16.70	0	0.00	16.65	0.1	115	0.06%
2022/01/11	0	17.85	0	0.00	17.65	0	121	0.02%
2022/01/06	0	17.70	0	0.00	17.90	0	123	0.02%
2021/12/08	1	17.90	8	17.78	17.80	-7	226	-3.09%
2021/12/07	3	17.80	0	0.00	17.80	3	226	1.34%
2021/11/26	1	17.85	1	17.85	17.80	0	256	0.00%
2021/11/19	0	0.00	1	18.10	17.85	-1	324	-0.31%
2021/11/18	1	18.00	1	18.00	17.95	0	324	0.00%
2021/11/08	0	0.00	7	18.50	18.40	-7	332	-2.11%
2021/10/13	0	17.35	0	0.00	17.40	0	542	0.01%
2021/09/24	4	19.39	4	19.41	19.25	0	930	0.00%
2021/09/23	1	19.50	1	19.50	19.40	0	935	0.00%
2021/09/17	5	20.30	0	0.00	19.60	5	946	0.53%
2021/09/16	0	0.00	6	20.04	20.25	-6	948	-0.63%
2021/09/14	0	0.00	1	19.10	19.00	-1	977	-0.10%
2021/09/08	0	0.00	10	19.45	19.45	-10	1,258	-0.79%
2021/09/07	10	19.12	0	0.00	19.20	10	1,315	0.76%
2021/09/01	7	20.02	6	20.05	19.80	1	1,455	0.07%
2021/08/31	7	20.21	1	19.95	19.90	6	1,448	0.41%
2021/08/30	7	20.70	7	20.90	20.75	0	1,436	0.00%
2021/08/27	0	0.00	2	19.05	19.15	-2	1,394	-0.14%
2021/08/24	2	18.05	2	18.20	17.90	0	1,377	0.00%
2021/08/19	1	18.00	5	17.76	17.35	-4	1,370	-0.29%
2021/08/18	3	18.00	0	0.00	18.00	3	1,369	0.22%
2021/08/17	7	18.30	9	18.19	17.70	-2	1,366	-0.15%
2021/08/16	3	17.93	1	18.00	17.95	2	1,363	0.15%
2021/08/12	0	17.42	0	0.00	17.75	0	1,354	0.00%
2021/08/10	0	18.00	0	0.00	17.85	0	1,348	0.00%
2021/08/09	4	19.05	5	19.20	19.25	-1	1,337	-0.07%
2021/08/06	0	19.20	0	0.00	19.20	0	1,333	0.00%
2021/08/03	2	19.80	0	0.00	19.65	2	1,326	0.15%
2021/08/02	0	0.00	4	19.86	19.85	-4	1,325	-0.30%
2021/07/30	5	20.14	2	20.00	19.40	3	1,319	0.23%
2021/07/29	9	19.17	0	0.00	19.75	9	1,311	0.69%
2021/07/28	0.1	19.50	0	0.00	19.30	0.1	1,302	0.01%
2021/07/27	2	21.70	0	0.00	20.40	2	1,281	0.16%
2021/07/26	0	0.00	1	22.65	22.65	-1	1,212	-0.08%
2021/07/23	3	20.40	12.3	20.13	20.60	-9.3	1,189	-0.78%
2021/07/22	6	18.80	5	19.10	18.75	1	1,169	0.09%
2021/07/20	8	18.95	0	0.00	18.85	8	1,153	0.69%
2021/07/14	0	0.00	6	19.30	18.95	-6	1,112	-0.54%
2021/07/13	10	22.74	3	20.17	19.85	7	1,074	0.65%
2021/07/12	2	21.60	60	20.94	21.90	-58	937	-6.18%
2021/07/09	69	19.76	35	19.28	19.95	34	858	3.96%
2021/07/08	0	0.00	0.2	18.15	18.15	-0.2	755	-0.03%
2021/07/06	1	16.60	0	0.00	16.55	1	739	0.14%
2021/06/30	4	16.80	0	0.00	16.85	4	722	0.55%
2021/06/28	9	18.00	0	0.00	17.75	9	695	1.29%
2021/06/25	11	18.10	9	18.10	18.20	2	681	0.29%
2021/06/24	3	17.70	9	17.20	18.25	-6	656	-0.91%
2021/06/23	18	17.28	19	17.75	17.30	-1	635	-0.16%
2021/06/22	30	18.08	30	18.29	18.05	0	613	0.00%
2021/06/21	29	18.81	30	19.10	18.05	-1	578	-0.17%
2021/06/18	12	18.23	9	18.26	18.20	3	502	0.60%
2021/06/17	37	18.22	24	18.31	17.55	13	452	2.88%
2021/06/16	8	17.25	16	17.25	17.25	-8	319	-2.50%
2021/06/15	16	15.45	11	15.68	15.70	5	258	1.93%
2021/06/11	3	16.32	4	16.10	15.80	-1	241	-0.41%
2021/06/10	4	15.85	0	0.00	16.15	4	167	2.39%
2021/06/09	0	0.00	9.2	14.70	14.70	-9.2	136	-6.75%
2021/05/28	0	0.00	1	13.15	13.15	-1	97	-1.03%
2021/05/27	2	13.00	1	13.05	13.05	1	97	1.02%
2021/05/25	1	12.95	2	12.95	13.00	-1	97	-1.03%
2021/05/24	0	0.00	1	12.95	13.00	-1	97	-1.03%
2021/05/21	1	13.20	0	0.00	13.20	1	97	1.03%
2021/05/18	2	13.00	2	13.00	12.95	0	94	0.00%
2021/05/17	2	12.78	3	12.77	12.95	-1	94	-1.06%
2021/05/14	3	12.95	3	12.95	12.90	0	90	0.00%
2021/05/13	1	12.90	1	12.90	12.80	0	89	0.00%
2021/05/11	3	13.40	3	13.40	13.15	0	85	0.00%
2021/05/10	0	0.00	1	13.65	13.60	-1	83	-1.19%
2021/05/07	1	13.50	1	13.50	13.50	0	81	0.00%
2021/05/03	1	13.55	2	13.58	13.50	-1	78	-1.28%
2021/04/29	1.1	13.61	1	13.70	13.75	0.1	76	0.08%
2021/04/26	12	13.55	0	0.00	13.60	12	71	16.68%
2021/04/23	0	0.00	8	13.48	13.60	-8	69	-11.53%
2021/04/22	0	0.00	4	13.70	13.60	-4	68	-5.86%
2021/04/21	1	13.65	0	0.00	13.70	1	64	1.56%
2021/04/19	0	0.00	1	13.55	13.60	-1	58	-1.72%
2021/04/09	13	13.38	14	13.33	13.40	-1	49	-2.03%
2021/03/23	0	13.35	0	0.00	13.30	0	46	0.09%
2021/03/22	0	0.00	1	13.20	13.20	-1	44	-2.27%
2021/03/19	4	13.10	3	13.07	13.15	1	44	2.25%
2021/03/17	9	13.13	9	13.10	13.05	0	43	0.00%
2021/03/16	15	13.25	1	13.20	13.20	14	43	32.31%
2021/03/15	0	0.00	16	13.07	13.15	-16	42	-37.69%
2021/03/12	19	13.00	3	13.00	13.10	16	41	38.53%
2021/03/10	0.1	12.80	0	0.00	12.80	0.1	40	0.25%
2021/01/18	0	0.00	1	12.85	12.85	-1	45	-2.21%
2020/12/22	0	12.95	0	0.00	12.95	0	36	0.11%
2020/12/03	0	13.10	0	0.00	12.90	0	44	0.10%
2020/11/17	0	0.00	0.8	12.70	12.70	-0.8	54	-1.39%
2020/10/28	1	12.90	0	0.00	12.90	1	66	1.50%
2020/10/14	1	12.60	0.9	13.15	12.85	0.1	69	0.14%
2020/09/25	0	0.00	3	12.60	12.65	-3	72	-4.13%
2020/09/18	0.1	13.45	0	0.00	13.15	0.1	71	0.07%
2020/09/17	0	13.45	0	0.00	13.15	0	70	0.06%
2020/07/20	0	0.00	1.1	13.39	13.50	-1.1	47	-2.33%
2020/03/25	0	10.95	0	0.00	10.45	0	35	0.09%
2020/02/27	0.1	13.70	0	0.00	13.55	0.1	31	0.32%
2020/01/20	1	13.90	0	0.00	13.95	1	41	2.38%
2019/12/30	1	13.85	0	0.00	13.90	1	43	2.31%
2019/07/18	0	0.00	0.1	15.70	15.60	-0.1	22	-0.29%
2019/03/07	0	0.00	0.5	15.35	15.10	-0.5	18	-2.77%
2019/01/02	0.1	15.00	0	0.00	15.05	0.1	24	0.41%
2018/11/12	0.2	15.40	0	0.00	15.10	0.2	41	0.37%
2018/10/26	0	0.00	1	14.90	15.00	-1	45	-2.22%
2018/08/21	0	0.00	1	17.25	17.25	-1	53	-1.86%
2018/06/29	0	0.00	12	17.80	17.70	-12	247	-4.84%
2018/06/12	0	0.00	12	18.00	18.20	-12	245	-4.89%
2018/06/06	8	17.90	0	0.00	17.95	8	236	3.38%
2018/06/05	4	17.90	0	0.00	17.80	4	239	1.67%
2018/05/04	2	18.40	0	0.00	17.90	2	162	1.23%
2018/05/02	11	19.52	1	19.90	18.85	10	138	7.22%
2018/04/10	1	16.50	0	0.00	16.50	1	36	2.72%
2018/03/02	0	0.00	5	16.30	16.30	-5	29	-16.87%
2018/02/02	2	16.50	0	0.00	16.50	2	25	7.84%
2018/01/16	3	16.50	0	0.00	16.45	3	26	11.39%
2018/01/04	0	0.00	11	16.50	16.50	-11	24	-44.51%
2018/01/03	0	0.00	33	16.50	16.50	-33	24	-133.79%
2018/01/02	0	0.00	30	16.50	16.60	-30	24	-122.37%