鈞寶 (6155)-凱基-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
60.2
漲跌
▼6.6
漲幅
-9.88%
成交量
2,047張
產業
上市電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/17	0.2	60.80	0	0.00	60.20	0.2	11,830	0.00%
2026/07/16	3	68.43	3	69.17	66.80	0	11,819	0.00%
2026/07/13	0	0.00	4	70.25	70.20	-4	11,941	-0.03%
2026/07/09	4.1	74.89	7	74.00	73.20	-2.9	11,999	-0.02%
2026/07/07	0	0.00	1	83.40	75.50	-1	12,049	-0.01%
2026/07/06	1	82.70	1	88.00	82.70	0	12,022	0.00%
2026/07/03	1	89.79	1	85.60	87.00	0	11,979	0.00%
2026/07/02	2	87.26	0	0.00	85.50	2	11,906	0.02%
2026/07/01	1	96.50	2	96.06	88.00	-1	11,844	-0.01%
2026/06/30	1	90.60	1	91.20	91.90	0	11,597	0.00%
2026/06/26	0	0.00	4	87.95	86.10	-4	11,479	-0.03%
2026/06/25	29	91.75	27	91.43	90.50	2	11,335	0.02%
2026/06/24	1	87.00	2	87.00	87.00	-1	11,142	-0.01%
2026/06/23	2	95.29	1	89.80	88.50	1	10,982	0.01%
2026/06/22	4	98.50	9	100.18	96.70	-5	10,802	-0.05%
2026/06/18	5	96.90	4	93.73	98.50	1	10,468	0.01%
2026/06/17	11	89.44	4	90.60	89.60	7	10,109	0.07%
2026/06/16	7	91.34	13	90.97	87.60	-6	9,825	-0.06%
2026/06/15	7	88.59	13	87.38	90.20	-6	9,279	-0.06%
2026/06/12	18	86.41	11	85.31	82.00	7	9,071	0.08%
2026/06/11	17	80.32	16	81.46	84.10	1	8,526	0.01%
2026/06/10	17	84.58	22	83.63	76.50	-5	8,079	-0.06%
2026/06/09	32	80.34	26	82.10	80.70	6	7,519	0.08%
2026/06/08	63	83.84	69.1	83.56	77.30	-6	6,847	-0.09%
2026/06/05	18	78.72	4	76.60	79.30	14	5,796	0.24%
2026/06/03	0	74.10	0	0.00	71.40	0	5,410	0.00%
2026/06/02	4	69.07	4	70.30	75.90	0	5,196	0.00%
2026/06/01	4	65.33	7	66.76	69.00	-3	4,713	-0.06%
2026/05/29	7	64.44	6	62.65	62.80	1	4,394	0.02%
2026/05/28	0	0.00	12.1	64.19	64.50	-12.1	4,145	-0.29%
2026/05/27	5.1	59.85	4.1	59.79	58.70	1.1	3,971	0.03%
2026/05/26	0	57.80	13	58.82	59.40	-13	3,946	-0.33%
2026/05/25	3	61.64	10	62.79	61.20	-7	3,882	-0.18%
2026/05/22	22.1	61.64	6	63.17	61.20	16.1	3,799	0.42%
2026/05/21	6	58.47	1	59.50	59.40	5	3,435	0.15%
2026/05/20	0	0.00	0	54.45	55.90	0	2,978	0.00%
2026/05/18	0	0.00	1	52.10	52.00	-1	2,841	-0.04%
2026/05/15	0	54.00	0	53.90	49.30	0	2,784	0.00%
2026/05/14	0	0.00	1	52.30	51.20	-1	2,705	-0.04%
2026/05/13	0	52.30	0	0.00	52.00	0	2,609	0.00%
2026/05/12	11	52.73	10	52.98	51.80	1	2,599	0.04%
2026/05/11	8	51.40	2	52.10	51.20	6	2,564	0.23%
2026/05/08	15	54.83	21	54.38	53.20	-6	2,551	-0.24%
2026/05/07	0	0.00	7	49.93	50.90	-7	2,238	-0.31%
2026/05/06	2	46.48	0	0.00	46.35	2	2,213	0.09%
2026/05/04	0	0.00	0	47.20	46.80	0	2,296	0.00%
2026/04/30	0	0.00	11	46.92	46.05	-11	2,492	-0.44%
2026/04/29	10	48.35	0	0.00	47.85	10	2,605	0.38%
2026/04/28	1	50.90	6	47.85	49.50	-5	2,677	-0.19%
2026/04/27	5	47.30	0	0.00	47.30	5	2,846	0.18%
2026/04/24	1	42.80	0	0.00	43.00	1	3,107	0.03%
2026/04/22	1	49.00	0	0.00	48.00	1	3,645	0.03%
2026/04/20	1	50.70	0	0.00	49.80	1	3,825	0.03%
2026/04/17	1	52.40	2	52.50	50.60	-1	4,015	-0.03%
2026/04/16	5	52.05	4	53.20	52.60	1	4,092	0.02%
2026/04/14	0	49.65	0	0.00	49.55	0	4,049	0.00%
2026/04/13	0	0.00	2	49.58	50.30	-2	4,262	-0.05%
2026/04/10	1	45.85	2	45.90	45.75	-1	4,297	-0.02%
2026/04/09	3	44.37	0	0.00	43.90	3	4,441	0.07%
2026/03/31	0	0.00	1	45.00	44.00	-1	4,812	-0.02%
2026/03/30	0	44.35	0	0.00	44.35	0	4,927	0.00%
2026/03/20	6	51.46	1	52.00	48.50	5	5,508	0.09%
2026/03/18	0	49.90	1	49.99	49.85	-1	5,569	-0.02%
2026/03/17	0	46.00	2	48.45	49.20	-2	5,608	-0.04%
2026/03/16	1	44.00	0	0.00	44.75	1	5,776	0.02%
2026/03/11	1	45.00	0	0.00	44.90	1	6,317	0.02%
2026/03/10	1	44.60	0	0.00	44.15	1	6,376	0.02%
2026/03/09	0	0.00	3	41.90	43.00	-3	6,407	-0.05%
2026/03/06	0	46.60	4	46.10	46.30	-4	6,407	-0.06%
2026/03/05	1	48.05	0	0.00	47.00	1	6,416	0.02%
2026/03/04	0	0.00	1	46.00	45.60	-1	6,424	-0.02%
2026/03/03	1	49.60	0	54.10	49.60	1	6,409	0.02%
2026/02/26	0	50.20	2	54.00	53.30	-2	6,367	-0.03%
2026/02/24	4	52.00	11	50.43	50.90	-7	6,275	-0.11%
2026/02/23	10	49.90	0	0.00	49.90	10	6,216	0.16%
2026/02/11	3	45.15	0	0.00	45.40	3	6,580	0.05%
2026/02/10	1	45.70	0	0.00	45.25	1	6,938	0.01%
2026/02/09	1	46.80	0	0.00	46.80	1	7,132	0.01%
2026/02/06	0	0.00	2	46.65	45.30	-2	7,257	-0.03%
2026/02/05	0	0.00	1	48.55	47.95	-1	7,328	-0.01%
2026/02/04	5	51.41	6	50.88	51.70	-1	7,321	-0.01%
2026/02/03	0	0.00	1	49.40	49.50	-1	7,300	-0.01%
2026/02/02	2	50.10	3	50.73	50.20	-1	7,267	-0.01%
2026/01/30	1	55.40	2	56.60	55.40	-1	7,243	-0.01%
2026/01/29	2	54.75	0	0.00	54.10	2	7,179	0.03%
2026/01/28	1	56.90	0	0.00	56.80	1	7,159	0.01%
2026/01/27	1	57.60	0	0.00	57.80	1	7,133	0.01%
2026/01/26	1	56.30	1	57.50	57.10	0	7,069	0.00%
2026/01/23	6	58.97	20	60.33	57.70	-14	7,027	-0.20%
2026/01/22	41	61.08	22	62.74	62.80	19	6,856	0.28%
2026/01/21	5	57.48	4	57.90	57.10	1	6,778	0.01%
2026/01/20	4	60.87	1	61.18	60.70	3	6,781	0.04%
2026/01/19	3	58.59	3.5	59.71	61.10	-0.5	6,656	-0.01%
2026/01/16	2.5	56.94	4	57.18	55.60	-1.5	6,557	-0.02%
2026/01/15	0	60.30	26	58.79	60.70	-26	6,229	-0.42%
2026/01/14	19	54.65	7.1	55.19	55.20	11.9	6,000	0.20%
2026/01/13	5	50.02	5	49.40	50.20	0	5,885	0.00%
2026/01/12	2	48.65	3	49.68	48.80	-1	5,792	-0.02%
2026/01/09	13	48.55	5.2	48.06	48.00	7.8	5,573	0.14%
2026/01/08	5.2	45.74	8	46.53	45.50	-2.8	5,403	-0.05%
2026/01/06	7.1	50.09	27	50.53	49.25	-19.9	5,221	-0.38%
2026/01/05	3	51.60	0	53.20	53.20	3	4,921	0.06%
2026/01/02	21	48.44	0	0.00	48.45	21	4,822	0.44%
2025/12/31	0	0.00	0.1	44.28	44.05	-0.1	4,646	0.00%
2025/12/29	0	0.00	0	43.35	43.10	0	4,505	0.00%
2025/12/24	20	48.80	20	46.10	44.85	0	4,452	0.00%
2025/12/23	0	0.00	1	43.70	45.05	-1	4,245	-0.02%
2025/12/22	1	42.90	0	42.90	43.15	1	4,085	0.02%
2025/12/19	0	42.95	1	44.00	42.80	-1	4,039	-0.02%
2025/12/18	13	45.20	20	44.52	43.65	-7	4,022	-0.17%
2025/12/17	12	44.89	2.1	42.95	45.30	9.9	3,808	0.26%
2025/12/16	2	41.13	1	42.30	41.20	1	3,675	0.03%
2025/12/15	1	41.80	4.1	42.50	41.80	-3.1	3,617	-0.09%
2025/12/12	4.1	41.74	5	41.70	41.45	-0.9	3,536	-0.03%
2025/12/11	5	44.54	8	43.50	43.00	-3	3,469	-0.09%
2025/12/10	1	47.00	1	44.70	44.45	0	3,404	0.00%
2025/12/09	9	46.62	9	46.76	45.30	0	3,262	0.00%
2025/12/08	16	42.37	0	43.50	45.30	16	3,044	0.52%
2025/12/05	3	41.63	11	41.16	42.10	-8	2,898	-0.28%
2025/12/04	42	47.34	55	45.77	43.05	-13	2,818	-0.46%
2025/12/03	14	43.88	4	42.29	44.05	10	2,469	0.40%
2025/12/02	12	38.93	11	39.60	40.05	1	2,397	0.04%
2025/11/28	0	37.48	5	37.65	37.40	-5	2,333	-0.21%
2025/11/27	8	35.75	3	34.80	36.65	5	2,311	0.22%
2025/11/25	3	33.87	0	0.00	33.80	3	2,282	0.13%
2025/11/24	0	0.00	1	36.65	36.00	-1	2,263	-0.04%
2025/11/21	0	0.00	1	35.45	35.40	-1	2,253	-0.04%
2025/11/18	77	38.23	83	37.98	36.90	-6	2,184	-0.27%
2025/11/17	29	39.36	47	38.37	35.90	-18	1,806	-1.00%
2025/11/14	30	36.31	15	36.88	37.40	15	1,441	1.04%
2025/11/13	19	32.44	17	33.93	34.00	2	1,228	0.16%
2025/11/12	13	29.95	0	0.00	30.95	13	1,074	1.21%
2025/11/11	4	27.80	0	0.00	28.15	4	981	0.41%
2025/11/05	0	0.00	14	25.57	25.30	-14	927	-1.51%
2025/10/28	1	30.70	3	30.57	30.65	-2	815	-0.25%
2025/10/27	1	29.75	2	30.30	31.80	-1	756	-0.13%
2025/10/23	4	30.40	0	0.00	29.65	4	662	0.60%
2025/10/22	31	30.47	18	30.71	30.35	13	536	2.42%
2025/10/20	0	0.00	1	26.85	26.85	-1	315	-0.32%
2025/09/24	0	26.60	0	0.00	25.90	0	215	0.00%
2025/09/23	1	24.30	0	0.00	24.70	1	190	0.52%
2025/09/22	0	26.20	4	25.25	25.70	-4	176	-2.26%
2025/09/19	4	24.10	1	24.15	24.50	3	134	2.24%
2025/09/18	1	22.50	0	0.00	22.75	1	95	1.05%
2025/08/21	0.2	22.90	0	0.00	22.70	0.2	75	0.23%

鈞寶相關文章

- 年輕人 2015-03-10 大盤走勢軌跡

鈞寶相關影音