久正 (6167)-凱基-高雄券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
14.05
漲跌
▲0.15
漲幅
+1.08%
成交量
418張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	14.00	14.05	-5	591	-0.85%
2024/12/12	1	14.00	0	0.00	13.90	1	588	0.17%
2024/12/10	5	15.21	0	0.00	15.15	5	570	0.88%
2024/11/25	0	0.00	1	15.85	16.05	-1	552	-0.18%
2024/11/14	0	16.00	0	0.00	15.25	0	542	0.00%
2024/11/13	1	15.15	0	0.00	15.15	1	539	0.19%
2024/10/30	3	16.08	0	16.10	16.05	3	545	0.55%
2024/10/25	6	16.63	6	16.41	16.45	0	527	0.00%
2024/10/23	8	17.04	1	16.85	16.90	7	514	1.36%
2024/10/16	1	15.75	0	0.00	15.80	1	412	0.24%
2024/10/11	0	15.90	0	0.00	15.20	0	384	0.00%
2024/10/09	0	0.00	51	15.00	15.00	-51	372	-13.70%
2024/09/26	0	0.00	2	15.00	14.90	-2	417	-0.48%
2024/09/25	2	15.00	0	0.00	14.90	2	420	0.48%
2024/09/20	49	14.90	48	14.90	14.90	1	432	0.23%
2024/09/11	40	14.51	20	14.23	14.15	20	461	4.33%
2024/09/02	5	14.70	0	0.00	14.70	5	512	0.98%
2024/08/30	20	14.61	0	0.00	14.50	20	521	3.84%
2024/08/19	0	14.80	30	13.30	13.30	-30	749	-4.00%
2024/08/14	0	0.00	0	13.75	13.35	0	773	0.00%
2024/08/02	0	0.00	30	14.25	14.25	-30	771	-3.89%
2024/07/01	0	0.00	5	15.70	15.50	-5	794	-0.63%
2024/06/27	1	15.25	0	0.00	15.15	1	801	0.12%
2024/06/25	0	15.60	0	0.00	15.50	0	805	0.00%
2024/06/20	2	16.10	0	0.00	16.20	2	827	0.24%
2024/06/18	2	16.15	0	0.00	16.20	2	833	0.24%
2024/06/17	2	16.35	5	16.36	16.40	-3	835	-0.36%
2024/06/14	3	16.05	0	0.00	16.05	3	832	0.36%
2024/06/11	0	0.00	0	15.80	15.85	0	839	0.00%
2024/06/04	0	0.00	10	17.35	16.95	-10	885	-1.13%
2024/06/03	14	17.22	4	17.45	17.40	10	872	1.15%
2024/05/29	0	0.00	19	16.75	16.65	-19	900	-2.11%
2024/05/22	2	15.85	0	0.00	15.80	2	1,750	0.11%
2024/05/20	5	15.99	0	0.00	15.85	5	1,777	0.28%
2024/04/18	0	16.30	0	0.00	16.00	0	2,176	0.00%
2024/04/17	10	16.60	0	0.00	16.40	10	2,159	0.46%
2024/04/10	1	16.30	0	0.00	16.30	1	2,073	0.05%
2024/04/02	1	16.30	0	0.00	16.35	1	2,062	0.05%
2024/03/28	1	16.40	0	0.00	16.35	1	2,043	0.05%
2024/03/26	1	16.70	1	16.70	16.55	0	2,030	0.00%
2024/03/25	3	16.45	0	0.00	16.45	3	2,012	0.15%
2024/03/22	4	16.45	0	0.00	16.35	4	2,007	0.20%
2024/03/21	2	16.38	0	0.00	16.45	2	1,999	0.10%
2024/03/20	2	16.48	4	16.38	16.40	-2	1,992	-0.10%
2024/03/19	3	16.55	0	0.00	16.45	3	1,986	0.15%
2024/03/18	0	0.00	5	16.55	16.80	-5	1,982	-0.25%
2024/03/14	2	16.55	0	0.00	16.40	2	1,983	0.10%
2024/03/06	50	18.07	1	18.10	17.95	49	1,908	2.57%
2024/03/05	1	18.05	6	17.94	17.85	-5	1,895	-0.26%
2024/03/04	1	18.15	4.5	18.13	18.00	-3.5	1,876	-0.19%
2024/03/01	2	18.25	0.5	18.37	18.25	1.5	1,784	0.08%
2024/02/29	0	18.85	11	18.74	18.85	-11	1,715	-0.64%
2024/02/27	16	18.34	19	18.31	18.65	-3	1,602	-0.19%
2024/02/26	3	17.73	0	0.00	17.55	3	1,338	0.22%
2024/02/23	11	18.38	22	18.40	18.35	-11	1,251	-0.88%
2024/02/22	0	16.75	0	0.00	16.80	0	894	0.00%
2024/02/21	0	16.75	0	0.00	16.70	0	875	0.00%
2024/02/01	1	16.05	0	0.00	15.95	1	816	0.12%
2024/01/25	0	0.00	1	17.20	16.55	-1	740	-0.14%
2024/01/24	1	17.45	0	0.00	17.25	1	588	0.17%
2024/01/22	0	0.00	0	15.05	15.15	0	423	0.00%
2023/12/06	3	16.80	0	0.00	16.75	3	601	0.50%
2023/11/28	1	16.25	0	0.00	16.30	1	807	0.12%
2023/11/22	0	16.40	0	0.00	16.25	0	1,136	0.00%
2023/11/20	0	16.15	0	0.00	15.95	0	1,367	0.00%
2023/09/26	0	0.00	1	16.20	16.15	-1	2,285	-0.04%
2023/09/20	0	0.00	5	16.30	16.15	-5	2,320	-0.22%
2023/09/13	0	0.00	0.1	16.40	16.35	-0.1	2,353	0.00%
2023/09/12	0	0.00	4	16.60	16.35	-4	2,393	-0.17%
2023/09/11	0	0.00	1	17.00	16.55	-1	2,455	-0.04%
2023/09/08	4	17.58	4	17.43	17.30	0	2,563	0.00%
2023/09/07	3	17.97	4	17.80	17.65	-1	2,650	-0.04%
2023/09/06	13	18.18	8	18.31	18.00	5	2,907	0.17%
2023/09/05	1	17.85	0	0.00	17.85	1	2,829	0.04%
2023/09/04	5	18.09	0	0.00	17.85	5	2,811	0.18%
2023/09/01	11	18.23	4	17.95	18.15	7	2,813	0.25%
2023/08/31	2	18.30	11	18.41	18.30	-9	2,834	-0.32%
2023/08/30	5	17.99	6	18.28	18.05	-1	2,938	-0.03%
2023/08/29	9	18.29	3	18.50	17.75	6	3,187	0.19%
2023/08/28	5	18.06	4	18.00	18.10	1	3,038	0.03%
2023/08/25	4	18.01	0	0.00	18.05	4	2,997	0.13%
2023/08/24	4	18.29	43	18.11	17.55	-39	2,920	-1.34%
2023/08/23	65	18.89	52	18.64	18.90	13	2,797	0.46%
2023/08/22	1	17.10	0	0.00	17.25	1	2,410	0.04%
2023/08/10	50	17.04	50	16.65	16.40	0	2,847	0.00%
2023/07/28	0	0.00	1	16.60	16.60	-1	3,667	-0.03%
2023/07/20	2	16.35	0	0.00	16.50	2	4,793	0.04%
2023/07/19	0	17.10	0	0.00	16.25	0	4,902	0.00%
2023/07/13	0	0.00	1	17.05	17.05	-1	5,441	-0.02%
2023/07/12	0	0.00	11	17.10	17.10	-11	5,710	-0.19%
2023/07/10	0	0.00	3	17.65	17.20	-3	5,830	-0.05%
2023/07/07	2	17.65	0	0.00	17.60	2	5,853	0.03%
2023/07/06	10	18.20	3	18.35	18.15	7	5,853	0.12%
2023/07/05	4	18.26	3	18.22	18.20	1	5,839	0.02%
2023/07/04	2	18.00	0	0.00	17.95	2	5,814	0.03%
2023/07/03	10	17.94	2	18.20	18.20	8	5,805	0.14%
2023/06/28	0	0.00	7	17.47	17.40	-7	5,802	-0.12%
2023/06/27	0	0.00	1	17.50	17.40	-1	5,808	-0.02%
2023/06/26	2	17.83	2	17.83	17.85	0	5,796	0.00%
2023/06/21	2	18.23	0	0.00	18.25	2	5,786	0.03%
2023/06/20	0	0.00	2	18.43	18.35	-2	5,809	-0.03%
2023/06/19	11	18.38	3	18.62	18.25	8	5,827	0.14%
2023/06/16	1	18.70	0	0.00	18.55	1	5,827	0.02%
2023/06/15	2	19.10	2	19.00	18.80	0	5,786	0.00%
2023/06/14	2	18.80	3	18.98	18.80	-1	5,719	-0.02%
2023/06/13	1	18.40	2	18.50	18.60	-1	5,582	-0.02%
2023/06/12	43	19.10	16	18.54	19.05	27	5,487	0.49%
2023/06/08	1	17.90	5	17.88	17.75	-4	5,194	-0.08%
2023/06/07	0	0.00	6	18.01	17.90	-6	5,185	-0.12%
2023/06/06	9	17.91	5	18.07	17.85	4	5,168	0.08%
2023/06/05	26	18.51	16	18.88	18.15	10	5,108	0.20%
2023/06/02	16	18.83	0	0.00	18.95	16	4,956	0.32%
2023/05/29	1	17.30	1	17.45	17.45	0	4,645	0.00%
2023/05/25	0	0.00	0	17.60	17.60	0	4,600	0.00%
2023/05/24	4	17.38	39	17.37	17.80	-35	4,549	-0.77%
2023/05/23	5	16.94	5	17.07	17.05	0	4,447	0.00%
2023/05/22	35	17.18	2	16.98	17.05	33	4,406	0.75%
2023/05/19	5	16.86	9	16.53	16.40	-4	4,158	-0.10%
2023/05/18	4	16.35	4	16.41	16.30	0	4,113	0.00%
2023/05/16	2	16.00	5	16.26	16.25	-3	4,036	-0.07%
2023/05/15	3	15.90	2	16.00	15.80	1	4,009	0.02%
2023/05/12	5	16.33	5	16.33	16.10	0	3,973	0.00%
2023/05/11	1	16.50	5	16.49	16.40	-4	3,920	-0.10%
2023/05/10	2	17.83	1	18.10	18.20	1	3,769	0.03%
2023/05/09	13	17.58	1	17.65	17.55	12	3,702	0.32%
2023/05/08	0	0.00	3	18.00	18.00	-3	3,620	-0.08%
2023/05/05	6	18.55	0	0.00	18.25	6	3,563	0.17%
2023/05/04	11	19.11	7.3	19.32	18.90	3.8	3,455	0.11%
2023/05/03	10	19.76	33.9	20.07	19.45	-23.9	3,118	-0.77%
2023/05/02	28	19.94	10.2	20.14	20.15	17.8	2,502	0.71%
2023/04/28	10	17.93	33	17.88	18.35	-23	2,283	-1.01%
2023/04/27	0	0.00	1	16.75	16.70	-1	2,096	-0.05%
2023/04/25	5	16.65	0	0.00	16.60	5	2,020	0.25%
2023/04/24	14	17.18	3	17.23	17.15	11	1,932	0.57%
2023/04/21	3	16.83	3.4	17.05	17.05	-0.4	1,817	-0.02%
2023/04/20	3	16.88	3	17.12	16.70	0	1,713	0.00%
2023/04/19	32	17.83	27.2	17.84	17.20	4.8	1,618	0.30%
2023/04/18	27	17.23	49	16.95	17.10	-22	1,399	-1.57%
2023/04/17	44	16.53	9	16.54	16.70	35	1,181	2.96%
2023/04/14	2	15.27	1	15.15	15.25	1	907	0.11%
2023/04/13	0	0.00	3	14.55	14.65	-3	806	-0.37%
2023/04/06	0	14.00	0	0.00	13.80	0	699	0.00%
2023/03/29	0	0.00	3	14.00	14.05	-3	702	-0.43%
2023/03/13	0	12.80	0	0.00	12.55	0	561	0.00%
2023/03/09	0	0.00	1	13.20	12.95	-1	556	-0.18%
2023/03/03	2	12.95	0	0.00	12.95	2	534	0.37%
2023/02/23	0	0.00	1	12.70	12.60	-1	479	-0.21%
2023/02/20	0	12.45	0	0.00	12.55	0	493	0.00%
2023/02/08	0	12.60	0	0.00	12.60	0	571	0.00%
2023/02/03	1	12.70	1	12.70	12.60	0	586	0.00%
2023/02/01	1	12.35	1	12.20	12.25	0	560	0.00%
2023/01/31	1	12.15	0	0.00	12.15	1	551	0.18%
2023/01/10	0	0.00	1	11.95	11.95	-1	541	-0.18%
2023/01/09	1	11.95	0	0.00	11.95	1	547	0.18%
2023/01/05	1	11.80	1	11.85	11.65	0	561	0.00%
2022/12/29	0	0.00	0	11.95	11.85	0	583	0.00%
2022/12/21	1	11.75	0	0.00	11.75	1	590	0.17%
2022/12/06	0	13.05	0	0.00	12.90	0	662	0.00%
2022/12/02	1	13.00	0	0.00	13.10	1	675	0.15%
2022/11/30	1	13.00	1	13.05	13.05	0	724	0.00%
2022/11/24	1	12.95	1	12.85	12.90	0	886	0.00%
2022/11/14	1	12.85	1	12.85	12.95	0	1,256	0.00%
2022/11/11	3	12.97	3	12.95	12.60	0	1,303	0.00%
2022/11/04	1	12.40	1	12.60	12.65	0	1,485	0.00%
2022/11/03	1	12.35	1	12.45	12.40	0	1,561	0.00%
2022/11/02	1	12.10	1	12.05	12.05	0	1,619	0.00%
2022/11/01	1	12.10	1	12.05	12.05	0	1,726	0.00%
2022/10/19	0	0.00	10	11.75	11.75	-10	1,745	-0.57%
2022/09/30	1	12.25	0	0.00	12.65	1	1,710	0.06%
2022/09/15	1	14.90	0	0.00	14.55	1	1,671	0.06%
2022/09/05	1	15.50	5	15.40	14.70	-4	1,691	-0.24%
2022/09/02	0	0.00	1	15.15	15.15	-1	1,665	-0.06%
2022/08/31	1	15.45	1	15.30	15.25	0	1,741	0.00%
2022/08/30	1	15.20	15	15.15	15.15	-14	1,712	-0.82%
2022/08/29	10	14.60	1	14.20	14.55	9	1,709	0.53%
2022/08/26	1	15.25	0	0.00	14.90	1	1,735	0.06%
2022/08/25	6	14.96	11	14.90	15.05	-5	1,692	-0.30%
2022/08/24	1	15.00	0	0.00	14.65	1	1,663	0.06%
2022/08/23	5	15.50	0	0.00	15.10	5	1,629	0.31%
2022/08/19	3	16.17	1	16.05	15.80	2	1,520	0.13%
2022/08/18	0	0.00	10	14.95	15.30	-10	1,404	-0.71%
2022/08/17	0	0.00	2	14.90	14.70	-2	1,350	-0.15%
2022/08/16	0	0.00	2	15.50	15.10	-2	1,321	-0.15%
2022/08/15	2	14.85	0	0.00	15.20	2	1,292	0.15%
2022/08/12	10	14.10	0	0.00	14.50	10	1,245	0.80%
2022/08/11	0	0.00	6	14.97	14.45	-6	1,205	-0.50%
2022/08/10	1	15.00	0	0.00	15.00	1	1,168	0.09%
2022/08/09	12	14.13	24	14.12	14.40	-12	1,144	-1.05%
2022/08/08	24	14.53	0	0.00	14.60	24	1,097	2.19%
2022/07/27	0	12.85	0	0.00	12.90	0	966	0.00%
2022/07/22	0	0.00	3	12.45	12.55	-3	935	-0.32%
2022/07/21	3	12.40	0	0.00	12.40	3	946	0.32%
2022/07/07	0	0.00	2	11.50	11.75	-2	979	-0.20%
2022/07/06	1	11.10	0	0.00	11.05	1	979	0.10%
2022/07/01	1	11.35	0	0.00	11.30	1	990	0.10%
2022/06/24	0	0.00	1	12.60	12.45	-1	992	-0.10%
2022/06/23	0	0.00	1	12.80	12.55	-1	990	-0.10%
2022/06/21	0	0.00	30	13.63	13.60	-30	973	-3.08%
2022/06/20	30	13.77	0	0.00	13.60	30	986	3.04%
2022/06/16	0	0.00	1	13.35	13.30	-1	966	-0.10%
2022/06/15	0	0.00	10	14.00	13.85	-10	939	-1.06%
2022/06/14	11	13.13	0	0.00	14.20	11	907	1.21%
2022/06/10	0	0.00	10	13.15	13.95	-10	834	-1.20%
2022/06/08	10	12.67	0	0.00	12.60	10	709	1.41%
2022/06/06	0	0.00	21	12.95	13.10	-21	691	-3.04%
2022/05/30	0	0.00	0	11.75	11.80	0	682	0.00%
2022/05/24	0	0.00	5	11.60	11.55	-5	751	-0.67%
2022/05/23	0	0.00	5	11.95	11.85	-5	755	-0.66%
2022/05/20	5	12.00	0	0.00	12.00	5	776	0.64%
2022/05/18	5	12.30	5	12.30	12.55	0	769	0.00%
2022/05/17	5	12.60	0	0.00	12.75	5	770	0.65%
2022/05/09	1	10.70	0	0.00	10.60	1	804	0.12%
2022/04/25	2	11.35	0	0.00	11.35	2	1,322	0.15%
2022/04/22	14	11.80	0	0.00	11.95	14	1,334	1.05%
2022/04/18	1	11.80	0	0.00	11.80	1	1,465	0.07%
2022/04/01	0	0.00	10	12.95	13.10	-10	1,948	-0.51%
2022/03/23	0	0.00	3	13.40	13.35	-3	3,061	-0.10%
2022/03/16	10	12.05	0	0.00	12.00	10	3,258	0.31%
2022/03/07	3	12.50	0	0.00	12.50	3	3,909	0.08%
2022/03/04	0	13.35	0	0.00	13.35	0	4,014	0.00%
2022/03/02	0	0.00	1	13.15	13.40	-1	4,412	-0.02%
2022/03/01	0	0.00	2	13.50	13.60	-2	4,688	-0.04%
2022/02/24	6	13.70	0	0.00	13.35	6	5,185	0.12%
2022/02/16	0	0.00	2	14.95	14.80	-2	5,406	-0.04%
2022/02/10	0	0.00	6	14.80	14.80	-6	5,400	-0.11%
2022/02/09	6	14.88	0	0.00	15.00	6	5,411	0.11%
2022/02/07	0	14.60	0	0.00	14.60	0	5,398	0.00%
2022/01/25	1	14.05	0	0.00	14.00	1	5,379	0.02%
2022/01/21	1	14.80	2	14.85	15.00	-1	5,334	-0.02%
2022/01/20	5	16.13	0	0.00	15.85	5	5,268	0.09%
2022/01/11	0	0.00	10	14.60	14.00	-10	4,787	-0.21%
2022/01/10	0	0.00	2	14.85	14.90	-2	4,738	-0.04%
2022/01/07	0	0.00	80	14.80	14.80	-80	4,714	-1.70%
2022/01/04	0	0.00	7	15.67	16.00	-7	4,550	-0.15%
2021/12/30	0	0.00	8	16.66	16.50	-8	4,442	-0.18%
2021/12/29	4	16.85	13	17.02	16.55	-9	4,405	-0.20%
2021/12/28	35	17.05	1	17.00	16.80	34	4,344	0.78%
2021/12/27	1	16.70	2	16.05	17.15	-1	4,229	-0.02%
2021/12/24	17	15.61	8	15.79	15.60	9	4,072	0.22%
2021/12/23	18	16.11	0.2	16.15	16.10	17.8	3,954	0.45%
2021/12/22	1	16.50	6	16.95	16.50	-5	3,870	-0.13%
2021/12/21	28	16.55	16	16.08	17.00	12	3,736	0.32%
2021/12/20	14	15.34	1	15.50	16.20	13	3,458	0.38%
2021/12/17	32	13.85	3	13.85	14.75	29	3,308	0.88%
2021/12/14	3	13.65	0	0.00	13.35	3	3,019	0.10%
2021/12/10	0	0.00	6	13.45	13.20	-6	2,893	-0.21%
2021/12/09	7	13.21	0	0.00	13.10	7	2,852	0.25%
2021/12/08	1	13.40	1	13.30	13.30	0	2,811	0.00%
2021/12/07	5	14.81	0	0.00	14.00	5	2,715	0.18%
2021/12/06	0	0.00	4	13.90	14.15	-4	2,541	-0.16%
2021/12/03	1	12.70	0	0.00	12.90	1	2,352	0.04%
2021/12/02	1	13.15	0	0.00	12.85	1	2,295	0.04%
2021/12/01	1	12.35	0	0.00	12.80	1	2,207	0.05%
2021/11/30	4	13.20	11	12.94	12.85	-7	2,161	-0.32%
2021/11/29	4	13.56	4	13.36	13.20	0	2,040	0.00%
2021/11/26	7	13.72	0	0.00	14.45	7	1,916	0.37%
2021/11/25	1	13.75	0	0.00	14.15	1	1,640	0.06%
2021/11/24	10	11.73	4	11.91	12.90	6	1,351	0.44%
2021/11/23	1	11.70	2	11.60	11.75	-1	1,185	-0.08%
2021/11/19	3	11.00	0	0.00	11.15	3	717	0.42%
2021/11/15	1	10.50	0	0.00	10.30	1	512	0.20%
2021/11/09	0	0.00	3	9.92	9.88	-3	446	-0.67%
2021/11/08	0	0.00	3	9.93	9.99	-3	432	-0.69%
2021/10/29	5	9.35	0	0.00	9.42	5	392	1.27%
2021/09/09	0	0.00	5	8.94	8.96	-5	603	-0.83%
2021/08/24	3	8.50	0	0.00	8.59	3	603	0.50%
2021/08/18	0	0.00	5	8.56	8.81	-5	614	-0.81%
2021/08/11	2	8.94	0	0.00	8.86	2	635	0.31%
2021/08/05	3	9.17	0	0.00	9.15	3	688	0.44%
2021/07/26	0	0.00	7	9.89	9.94	-7	840	-0.83%
2021/07/23	6	9.35	1	9.14	9.40	5	808	0.62%
2021/07/22	1	8.70	0	0.00	8.62	1	809	0.12%
2021/06/02	0	0.00	4	8.59	8.45	-4	2,431	-0.16%
2021/06/01	4	8.42	0	0.00	8.43	4	2,428	0.16%
2021/05/24	0	0.00	5	8.05	8.34	-5	2,448	-0.20%
2021/05/21	5	7.96	0	0.00	8.12	5	2,452	0.20%
2021/05/12	1	8.55	0	0.00	8.12	1	2,396	0.04%
2021/05/11	1	9.11	0	0.00	9.02	1	2,351	0.04%
2021/05/10	1	9.55	0	0.00	9.53	1	2,321	0.04%
2021/05/07	0	0.00	0	9.85	9.90	0	2,301	0.00%
2021/05/06	0	0.00	5	9.79	9.40	-5	2,289	-0.22%
2021/05/05	5	9.76	0	0.00	9.59	5	2,270	0.22%
2021/04/27	0	0.00	2	10.20	10.20	-2	2,134	-0.09%
2021/04/26	2	10.40	0	0.00	10.35	2	2,127	0.09%
2021/04/23	3	10.00	0	0.00	10.30	3	2,104	0.14%
2021/04/22	3	10.50	5	10.25	10.00	-2	2,093	-0.10%
2021/04/21	5	10.50	2	10.25	10.90	3	2,033	0.15%
2021/04/20	3	10.05	0	0.00	10.00	3	1,965	0.15%
2021/04/19	0	0.00	3	10.10	10.05	-3	1,944	-0.15%
2021/04/16	5	10.10	4	10.10	10.05	1	1,918	0.05%
2021/04/15	4	9.86	0	0.00	9.90	4	1,887	0.21%
2021/04/14	0	0.00	14	9.93	9.99	-14	1,866	-0.75%
2021/04/12	11	11.25	12	10.66	11.20	-1	1,671	-0.06%
2021/04/08	10	9.50	2	9.46	9.46	8	1,291	0.62%
2021/04/06	0	0.00	5	8.92	9.05	-5	1,169	-0.43%
2021/04/01	0	8.25	1	8.15	8.24	-1	1,103	-0.09%
2021/03/29	1	8.04	1	8.14	8.11	0	1,165	0.00%
2021/03/23	1	8.64	6	8.60	8.53	-5	1,093	-0.46%
2021/03/22	6	8.40	5	8.39	8.64	1	975	0.10%
2021/03/15	5	7.93	0	0.00	8.02	5	815	0.61%
2021/03/09	0	7.73	0	0.00	7.73	0	795	0.00%
2021/03/08	0	7.72	0	0.00	7.72	0	800	0.00%
2021/03/05	6	7.77	0	0.00	7.79	6	803	0.75%
2021/03/02	2	7.88	0	0.00	7.89	2	819	0.24%
2021/02/03	0	0.00	5	7.34	7.40	-5	751	-0.67%
2021/01/20	0	0.00	1	8.06	7.80	-1	699	-0.14%
2021/01/19	1	8.12	14	8.08	8.09	-13	673	-1.93%
2021/01/15	0	0.00	1	8.16	7.92	-1	641	-0.16%
2021/01/14	1	7.98	0	0.00	8.08	1	618	0.16%
2021/01/07	5	7.92	0	0.00	7.89	5	575	0.87%
2021/01/06	1	7.93	11	7.84	7.77	-10	564	-1.77%
2020/12/30	0	0.00	5	7.93	7.96	-5	538	-0.93%
2020/12/29	8	7.94	2	7.97	7.99	6	524	1.14%
2020/12/28	7	8.04	2	8.08	8.03	5	505	0.99%
2020/12/25	2	7.61	0	0.00	7.86	2	455	0.44%
2020/12/22	10	7.23	0	0.00	7.11	10	415	2.41%
2020/12/07	0	0.00	8	7.26	7.18	-8	520	-1.54%
2020/12/04	8	7.17	0	0.00	7.19	8	516	1.55%
2020/10/22	0	0.00	5	6.98	7.00	-5	553	-0.90%
2020/10/16	6	6.97	0	0.00	6.98	6	543	1.10%
2020/09/02	0	0.00	6	7.25	7.26	-6	423	-1.42%
2020/08/27	5	7.00	0	0.00	7.17	5	425	1.18%
2020/08/20	6	6.76	0	0.00	6.75	6	396	1.51%
2020/07/22	0	0.00	0	7.13	7.13	0	443	0.00%
2020/07/08	0	0.00	1	7.44	7.55	-1	435	-0.23%
2020/07/07	1	7.73	0	0.00	7.72	1	423	0.24%
2020/05/25	0	6.62	0	0.00	6.68	0	338	0.00%
2020/03/16	0	5.27	0	0.00	5.22	0	302	0.00%
2020/03/03	0	0.00	10	6.70	6.73	-10	327	-3.05%
2020/02/24	0	0.00	3	7.01	7.00	-3	347	-0.86%
2019/12/24	0	0.00	3	7.80	7.80	-3	308	-0.97%
2019/11/29	0	0.00	2	7.80	7.78	-2	274	-0.73%
2019/11/19	0	0.00	9	7.67	7.62	-9	260	-3.45%
2019/11/13	5	7.48	2	7.37	7.42	3	266	1.13%
2019/11/12	7	7.41	0	0.00	7.43	7	273	2.56%
2019/11/08	0	0.00	2	7.31	7.31	-2	313	-0.64%
2019/08/14	0	0.00	2	7.91	7.81	-2	701	-0.29%
2019/08/13	10	8.30	0	0.00	8.05	10	676	1.48%
2019/08/12	2	8.37	10	8.26	8.30	-8	668	-1.20%
2019/08/02	0	0.00	1	8.57	8.54	-1	639	-0.16%
2019/07/29	1	8.52	0	0.00	8.57	1	593	0.17%
2019/07/26	8	8.62	0	0.00	8.59	8	589	1.36%
2019/07/25	1	8.73	0	0.00	8.62	1	573	0.17%
2019/07/24	0	0.00	3	8.47	8.66	-3	561	-0.53%
2019/07/23	3	8.52	0	0.00	8.54	3	548	0.55%
2019/06/14	5	7.42	0	0.00	7.41	5	1,787	0.28%
2019/06/12	5	7.44	0	0.00	7.42	5	1,784	0.28%
2019/04/23	0	0.00	2	8.45	8.43	-2	1,621	-0.12%
2019/04/19	0	0.00	3	8.59	8.90	-3	1,560	-0.19%
2019/04/18	1	8.26	0	0.00	8.25	1	1,484	0.07%
2019/04/17	3	8.51	0	0.00	8.50	3	1,463	0.20%
2019/04/10	0	0.00	1	9.35	9.32	-1	1,236	-0.08%
2019/04/09	2	9.31	10	9.28	9.28	-8	1,152	-0.69%
2019/04/03	5	9.10	10	9.24	9.27	-5	908	-0.55%
2019/04/02	3	9.05	0	0.00	9.17	3	670	0.45%
2019/03/29	0	0.00	3	8.14	8.14	-3	420	-0.71%
2019/03/28	5	7.84	1	7.71	7.62	4	375	1.06%
2019/03/27	0	0.00	21	7.98	8.02	-21	349	-6.01%
2019/03/26	1	7.82	0	0.00	8.24	1	322	0.31%
2019/03/22	10	7.04	0	0.00	7.10	10	199	5.01%
2019/02/26	0	7.10	0	0.00	7.13	0	185	0.00%
2019/02/11	0	0.00	2	6.90	6.93	-2	166	-1.20%
2018/07/16	0	0.00	2	6.86	6.89	-2	502	-0.40%
2018/07/03	0	0.00	7	7.58	7.51	-7	481	-1.45%
2018/06/26	10	8.10	0	0.00	8.16	10	364	2.75%
2018/04/24	0	7.31	0	0.00	6.63	0	290	0.00%
2018/04/17	0	0.00	2	6.82	6.80	-2	294	-0.68%