萬泰科 (6190)-凱基-高雄券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
37.05
漲跌
▼0.40
漲幅
-1.07%
成交量
2,377張
產業
上櫃通信網路類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	37.50	37.05	-1	2,165	-0.05%
2024/04/17	0	0.00	2	37.45	37.45	-2	2,132	-0.09%
2024/04/15	2	36.30	1	36.05	36.10	1	2,020	0.05%
2024/04/12	6	36.78	3	36.65	36.65	3	1,997	0.15%
2024/04/10	3	36.50	1	36.70	36.60	2	1,961	0.10%
2024/04/09	10	36.10	0	0.00	36.65	10	1,932	0.52%
2024/04/08	12	36.48	1	36.60	36.30	11	1,901	0.58%
2024/04/03	0	0.00	1	36.45	36.50	-1	1,871	-0.05%
2024/04/01	20	35.60	2	35.50	35.60	18	1,781	1.01%
2024/03/29	29	35.74	0	0.00	35.35	29	1,766	1.64%
2024/03/28	2	36.40	4	36.44	36.40	-2	1,736	-0.12%
2024/03/27	21	36.05	5	36.04	36.25	16	1,696	0.94%
2024/03/26	0	0.00	2	35.05	35.20	-2	1,624	-0.12%
2024/03/25	1	35.20	2	34.95	35.15	-1	1,601	-0.06%
2024/03/22	2	34.90	0	0.00	34.90	2	1,594	0.13%
2024/03/20	0	0.00	3	35.62	35.55	-3	1,552	-0.19%
2024/03/19	3	35.40	0.1	35.45	34.85	2.9	1,519	0.19%
2024/03/18	1	35.45	2.1	35.58	35.75	-1.1	1,487	-0.07%
2024/03/15	15	35.90	14	35.30	35.45	1	1,428	0.07%
2024/03/14	1	34.10	3	34.75	35.35	-2	1,271	-0.16%
2024/03/13	1	34.50	9	34.71	34.45	-8	1,200	-0.67%
2024/03/11	2	34.13	0	0.00	34.30	2	1,075	0.19%
2024/03/08	3	34.55	6	34.38	34.90	-3	1,039	-0.29%
2024/03/07	7	34.69	6	34.57	34.15	1	894	0.11%
2024/03/06	3.2	33.45	0	0.00	34.45	3.2	735	0.43%
2024/03/05	0	0.00	1	33.20	33.15	-1	673	-0.15%
2024/02/29	0	32.10	20	32.20	32.20	-20	616	-3.24%
2024/02/26	0	32.05	0	0.00	31.70	0	589	0.00%
2024/02/23	0	31.55	0	0.00	31.50	0	590	0.00%
2024/02/22	0	31.85	0	0.00	31.70	0	590	0.00%
2024/02/21	0	31.90	0	0.00	31.70	0	593	0.00%
2024/02/19	1	31.80	1	31.90	31.90	0	587	0.00%
2024/02/16	1	31.50	0	0.00	31.55	1	577	0.17%
2024/02/01	0	0.00	2	30.60	30.45	-2	560	-0.36%
2024/01/25	1	31.85	3	31.57	31.10	-2	561	-0.36%
2024/01/22	1	31.10	0	31.40	30.80	1	520	0.19%
2024/01/19	0	30.45	10	30.69	31.50	-10	482	-2.07%
2024/01/17	0	0.00	3	29.93	29.50	-3	424	-0.71%
2024/01/10	2	29.90	0	0.00	29.50	2	441	0.45%
2023/12/19	3	30.35	9	30.32	30.45	-6	564	-1.06%
2023/12/15	8	31.31	0	0.00	31.20	8	576	1.39%
2023/12/14	2	31.25	0	0.00	31.55	2	591	0.34%
2023/12/13	2	31.10	1	31.20	30.85	1	656	0.15%
2023/12/12	1	30.90	0	0.00	30.80	1	665	0.15%
2023/12/11	1	31.10	0	0.00	31.00	1	670	0.15%
2023/12/08	2	31.20	0	0.00	31.30	2	673	0.30%
2023/12/06	1	31.15	0	0.00	31.40	1	673	0.15%
2023/12/01	6	31.59	0	0.00	31.55	6	709	0.85%
2023/11/30	5	32.01	0	0.00	31.75	5	722	0.69%
2023/11/29	0	31.60	0	0.00	31.30	0	688	0.00%
2023/11/17	0	0.00	1	30.20	30.20	-1	722	-0.14%
2023/11/01	1	30.00	0	0.00	30.05	1	954	0.10%
2023/10/26	0	0.00	1	30.35	30.05	-1	1,429	-0.07%
2023/10/25	0	0.00	3	30.83	30.80	-3	1,745	-0.17%
2023/10/24	0	0.00	1	30.30	30.45	-1	1,868	-0.05%
2023/10/16	3	31.12	0	0.00	31.15	3	2,085	0.14%
2023/09/28	0	0.00	1	33.20	33.35	-1	2,923	-0.03%
2023/09/21	1	33.00	1	32.85	32.85	0	3,137	0.00%
2023/09/20	1	33.90	2	33.48	33.40	-1	3,292	-0.03%
2023/09/19	1	34.50	2	34.28	33.80	-1	3,306	-0.03%
2023/09/18	4	34.84	3	34.95	34.60	1	3,297	0.03%
2023/09/07	0	0.00	1	34.15	33.85	-1	3,454	-0.03%
2023/09/06	2	33.95	0	0.00	34.30	2	3,475	0.06%
2023/09/05	2	33.70	1	33.80	34.00	1	3,500	0.03%
2023/09/04	1	32.85	0	0.00	32.85	1	3,632	0.03%
2023/08/31	0	0.00	3	33.10	33.00	-3	3,675	-0.08%
2023/08/28	3	32.40	0	0.00	32.05	3	3,983	0.08%
2023/08/24	0	0.00	1	33.70	33.40	-1	4,046	-0.02%
2023/08/17	1	34.50	0	0.00	34.50	1	4,586	0.02%
2023/08/15	0	0.00	2	33.30	33.30	-2	4,670	-0.04%
2023/08/14	0	0.00	3	33.05	33.00	-3	4,670	-0.06%
2023/08/10	1	35.15	0	0.00	34.85	1	4,635	0.02%
2023/08/09	4	35.73	2	35.70	36.10	2	4,609	0.04%
2023/08/08	0	0.00	4	35.56	35.50	-4	4,570	-0.09%
2023/08/07	3	35.82	2	35.80	35.95	1	4,543	0.02%
2023/08/02	6	38.23	4	37.51	37.40	2	4,489	0.04%
2023/08/01	2	38.15	0	0.00	37.90	2	4,341	0.05%
2023/07/31	15	38.75	8	38.59	38.45	7	4,296	0.16%
2023/07/28	13	39.25	17	39.25	39.25	-4	4,078	-0.10%
2023/07/27	13	37.11	1	37.05	37.00	12	3,777	0.32%
2023/07/26	3	35.33	10	34.85	35.25	-7	3,733	-0.19%
2023/07/25	1	35.80	8	35.57	35.40	-7	3,699	-0.19%
2023/07/24	0	0.00	11	35.00	34.90	-11	3,676	-0.30%
2023/07/21	1	36.05	1	36.35	36.00	0	3,644	0.00%
2023/07/20	0	0.00	7	36.36	36.15	-7	3,630	-0.19%
2023/07/19	0	0.00	6	36.68	35.80	-6	3,616	-0.17%
2023/07/18	16	37.72	15	37.27	37.35	1	3,587	0.03%
2023/07/17	0	0.00	13	37.42	37.35	-13	3,554	-0.37%
2023/07/14	24	37.62	1	37.15	37.30	23	3,521	0.65%
2023/07/13	16	36.26	1	36.85	36.35	15	3,435	0.44%
2023/07/12	1	35.95	4	35.28	35.45	-3	3,547	-0.08%
2023/07/11	2	34.80	3	34.25	34.75	-1	3,462	-0.03%
2023/07/10	2	33.50	2	33.60	33.30	0	3,402	0.00%
2023/07/07	1	35.85	11	36.06	36.30	-10	3,361	-0.30%
2023/07/06	2	36.50	5	36.73	36.50	-3	3,323	-0.09%
2023/07/05	4	36.29	1	36.30	36.00	3	3,287	0.09%
2023/07/04	0	0.00	2	36.85	36.70	-2	3,243	-0.06%
2023/07/03	16	37.03	0	0.00	36.70	16	3,206	0.50%
2023/06/30	6	36.38	5	36.20	36.50	1	3,117	0.03%
2023/06/29	0	0.00	2	36.50	36.00	-2	3,067	-0.07%
2023/06/28	2	36.65	5	36.18	36.05	-3	3,028	-0.10%
2023/06/27	0	0.00	1	34.95	34.50	-1	2,875	-0.03%
2023/06/21	5	35.78	5	35.65	35.60	0	2,870	0.00%
2023/06/16	10	36.03	0	0.00	35.75	10	2,860	0.35%
2023/06/13	0	0.00	1	34.65	34.60	-1	2,712	-0.04%
2023/06/12	1	34.50	0.1	34.50	34.40	0.9	2,705	0.03%
2023/06/09	2	35.18	0	0.00	35.35	2	2,686	0.07%
2023/06/08	0	0.00	4	36.63	35.80	-4	2,662	-0.15%
2023/06/06	2	35.58	0	0.00	35.65	2	2,597	0.08%
2023/06/05	10	36.55	1	36.50	36.25	9	2,655	0.34%
2023/06/02	1	36.15	2	36.35	36.05	-1	2,599	-0.04%
2023/06/01	2	36.20	2	36.25	36.80	0	2,531	0.00%
2023/05/31	1	34.70	2	34.65	34.45	-1	2,380	-0.04%
2023/05/30	0	0.00	11	35.38	35.05	-11	2,406	-0.46%
2023/05/29	4.1	35.93	10	36.07	35.65	-5.9	2,372	-0.25%
2023/05/26	21	35.36	14	34.99	35.50	7	2,194	0.32%
2023/05/25	2.2	34.26	5	34.28	34.30	-2.8	1,925	-0.15%
2023/05/23	1	33.70	0	0.00	33.65	1	1,856	0.05%
2023/05/18	0.2	32.00	0	0.00	31.65	0.2	1,720	0.01%
2023/05/16	0	0.00	1	31.75	31.60	-1	1,717	-0.06%
2023/05/11	0.2	31.85	0	0.00	31.70	0.2	1,743	0.01%
2023/05/02	10	33.65	0	33.60	33.60	10	1,869	0.53%
2023/04/21	1	32.20	0	0.00	31.90	1	1,746	0.06%
2023/04/20	1	33.00	0	0.00	32.85	1	1,718	0.06%
2023/04/19	1	34.30	0	0.00	34.05	1	1,657	0.06%
2023/04/18	2	33.73	38	34.44	33.65	-36	1,595	-2.26%
2023/04/17	61	34.87	20	33.94	35.05	41	1,470	2.79%
2023/04/14	0	0.00	0	32.00	31.90	0	1,215	0.00%
2023/04/13	5	32.15	0	0.00	31.95	5	1,210	0.41%
2023/03/31	7	31.91	0	0.00	31.85	7	1,221	0.57%
2023/03/21	10	32.25	0	0.00	32.30	10	1,193	0.84%
2023/03/14	0	0.00	1	31.75	31.50	-1	1,253	-0.08%
2023/03/13	0	32.65	0	0.00	32.25	0	1,308	0.00%
2023/03/10	1	32.65	1	33.60	32.90	0	1,352	0.00%
2023/03/09	0	0.00	10	33.05	33.05	-10	1,328	-0.75%
2023/03/08	0	0.00	21	33.12	33.60	-21	1,284	-1.63%
2023/03/07	3	31.80	0	0.00	31.80	3	1,217	0.25%
2023/03/03	11	31.95	0	0.00	32.00	11	1,189	0.92%
2023/03/02	3	31.80	6	32.18	32.30	-3	1,168	-0.26%
2023/02/22	0	0.00	10	30.90	30.95	-10	1,110	-0.90%
2023/02/20	0	31.35	0	0.00	31.35	0	1,122	0.00%
2023/02/15	0	0.00	3	30.68	30.60	-3	1,145	-0.26%
2023/02/10	6	31.12	6	31.70	31.00	0	1,157	0.00%
2023/02/08	3	31.00	0	0.00	31.10	3	1,138	0.26%
2023/02/07	11	31.40	0	0.00	31.05	11	1,128	0.97%
2023/02/06	3	31.20	1	31.15	31.30	2	1,119	0.18%
2023/02/03	15	32.00	198	31.99	31.85	-183	1,112	-16.45%	大賣/鉅額交易
2023/02/02	1	30.80	5	30.82	31.75	-4	1,020	-0.39%
2023/02/01	1	30.10	15	30.30	30.15	-14	997	-1.40%
2023/01/31	0	0.00	1	29.95	30.25	-1	993	-0.10%
2023/01/30	0	0.00	1	29.50	29.50	-1	987	-0.10%
2023/01/16	5	28.73	0	0.00	28.75	5	995	0.50%
2023/01/13	14	28.89	5	28.90	28.75	9	1,001	0.90%
2023/01/12	2	29.15	0	0.00	29.10	2	1,017	0.20%
2023/01/09	45	29.41	20	29.35	29.35	25	1,034	2.42%
2023/01/06	1	29.90	0	0.00	29.35	1	1,051	0.10%
2022/12/29	0	0.00	0	28.50	28.30	0	1,079	0.00%
2022/12/28	22	28.60	0	0.00	28.55	22	1,086	2.02%
2022/12/27	6	29.05	0	0.00	29.05	6	1,094	0.55%
2022/12/26	22	28.95	13	28.95	28.95	9	1,102	0.82%
2022/12/19	20	30.30	0	0.00	30.10	20	1,218	1.64%
2022/12/15	0	0.00	1	30.90	30.90	-1	1,287	-0.08%
2022/12/14	10	31.00	0	0.00	30.85	10	1,293	0.77%
2022/12/13	25	30.78	0	0.00	30.75	25	1,300	1.92%
2022/12/12	31	30.70	25	30.65	30.75	6	1,304	0.46%
2022/12/06	2	34.20	0	0.00	33.25	2	1,308	0.15%
2022/12/05	3	34.90	0	0.00	34.50	3	1,307	0.23%
2022/12/02	4	33.15	0	0.00	34.35	4	1,266	0.32%
2022/12/01	95	33.20	20	32.70	33.05	75	1,221	6.14%
2022/11/29	1	31.70	0	0.00	32.70	1	1,353	0.07%
2022/11/11	0	0.00	8	31.51	31.50	-8	2,803	-0.29%
2022/10/28	0	0.00	1	29.60	29.60	-1	3,700	-0.03%
2022/10/27	1	30.55	0	0.00	30.60	1	3,699	0.03%
2022/10/21	0	0.00	2	30.55	30.55	-2	3,723	-0.05%
2022/10/14	0	0.00	4	32.08	31.65	-4	3,754	-0.11%
2022/10/11	0	0.00	9	33.82	33.05	-9	3,722	-0.24%
2022/10/03	0	0.00	2	33.98	34.10	-2	3,722	-0.05%
2022/09/30	1	33.45	0	0.00	33.60	1	3,734	0.03%
2022/09/27	1	34.80	1	35.05	35.40	0	3,725	0.00%
2022/09/26	0	0.00	5	35.15	34.55	-5	3,730	-0.13%
2022/09/15	0	0.00	5	37.90	38.15	-5	3,701	-0.14%
2022/09/13	1	39.00	16	38.62	38.40	-15	3,727	-0.40%
2022/09/12	1	38.80	0	0.00	38.50	1	3,772	0.03%
2022/09/06	8	39.23	0	0.00	38.50	8	4,089	0.20%
2022/09/05	23	39.85	27	40.54	39.25	-4	4,124	-0.10%
2022/09/02	61.4	42.49	23	41.45	40.05	38.4	4,057	0.95%
2022/08/31	1	41.80	2	41.60	41.80	-1	3,613	-0.03%
2022/08/30	2	41.55	1	41.60	41.55	1	3,649	0.03%
2022/08/29	7	39.62	9	39.94	39.85	-2	3,608	-0.06%
2022/08/26	9	41.40	8	41.49	41.05	1	3,582	0.03%
2022/08/25	0	0.00	3	41.00	40.85	-3	3,486	-0.09%
2022/08/24	7	40.83	3	40.62	40.20	4	3,480	0.11%
2022/08/23	2	40.35	6	40.24	40.90	-4	3,453	-0.12%
2022/08/22	2	40.90	4	40.44	40.30	-2	3,368	-0.06%
2022/08/19	0	0.00	1	39.90	39.60	-1	3,242	-0.03%
2022/08/17	2	38.80	9	39.08	38.90	-7	3,160	-0.22%
2022/08/16	9	39.48	2	39.58	39.00	7	3,209	0.22%
2022/08/15	5	38.90	3	39.02	39.00	2	3,030	0.07%
2022/08/12	1	38.40	1	38.75	38.85	0	2,969	0.00%
2022/08/11	2	38.80	0	0.00	38.65	2	2,872	0.07%
2022/08/10	2	38.20	0	0.00	38.20	2	2,751	0.07%
2022/08/09	5	35.70	0	0.00	36.35	5	2,578	0.19%
2022/08/05	1	34.50	0	0.00	34.50	1	2,671	0.04%
2022/08/02	1	34.80	0	0.00	33.80	1	2,777	0.04%
2022/08/01	1	34.80	0	0.00	34.80	1	2,799	0.04%
2022/07/20	0	0.00	1	35.05	34.55	-1	2,846	-0.04%
2022/07/12	0	0.00	41	32.00	32.00	-41	3,450	-1.19%
2022/07/01	0	0.00	4	32.05	32.05	-4	4,529	-0.09%
2022/06/29	0	0.00	14	35.44	35.40	-14	4,558	-0.31%
2022/06/24	0	0.00	12	35.10	35.15	-12	4,860	-0.25%
2022/06/23	0	0.00	32	34.53	34.60	-32	5,120	-0.62%
2022/06/20	0	0.00	2	36.00	36.00	-2	5,406	-0.04%
2022/06/16	0	0.00	1	38.50	37.80	-1	5,332	-0.02%
2022/06/15	10	39.56	11	39.35	38.80	-1	5,271	-0.02%
2022/06/14	3	39.13	1	37.10	39.20	2	5,034	0.04%
2022/06/13	1	36.75	3	37.50	36.75	-2	4,943	-0.04%
2022/06/10	1	38.35	0	0.00	38.35	1	4,923	0.02%
2022/06/08	6	39.08	1	38.20	38.20	5	4,888	0.10%
2022/06/07	2	39.10	1	39.20	39.00	1	4,795	0.02%
2022/06/06	2	38.88	0	0.00	38.95	2	4,743	0.04%
2022/06/02	0	0.00	1	37.70	37.75	-1	4,734	-0.02%
2022/06/01	0	0.00	10	38.51	38.45	-10	4,748	-0.21%
2022/05/31	11	38.25	17	38.61	38.70	-6	4,733	-0.13%
2022/05/30	1	38.40	51	38.35	38.20	-50	4,689	-1.07%
2022/05/27	0	0.00	4	37.85	37.75	-4	4,676	-0.09%
2022/05/26	28	37.75	5	37.68	37.20	23	4,672	0.49%
2022/05/25	2	37.60	1	37.55	37.95	1	4,653	0.02%
2022/05/24	14	38.48	1	38.55	37.05	13	4,701	0.28%
2022/05/20	2	37.30	0	0.00	37.00	2	4,664	0.04%
2022/05/18	2	37.93	1	38.40	37.80	1	4,731	0.02%
2022/05/17	1	37.60	0	0.00	37.95	1	4,890	0.02%
2022/05/16	20	37.50	0	0.00	37.00	20	4,912	0.41%
2022/05/13	1	35.75	4	37.20	37.55	-3	4,901	-0.06%
2022/05/12	0	0.00	17	35.41	35.00	-17	4,987	-0.34%
2022/05/11	3	37.10	6	36.88	36.70	-3	5,068	-0.06%
2022/05/10	2	36.03	3	36.53	37.00	-1	5,118	-0.02%
2022/05/09	0	0.00	3	35.80	35.45	-3	5,182	-0.06%
2022/05/06	8	35.40	3	35.27	35.40	5	5,441	0.09%
2022/05/05	25	35.83	0	0.00	35.90	25	5,534	0.45%
2022/05/03	1	34.90	0	0.00	35.15	1	5,671	0.02%
2022/04/29	0	0.00	1	35.05	34.80	-1	5,721	-0.02%
2022/04/28	1	34.60	0	0.00	34.90	1	5,775	0.02%
2022/04/27	1	34.30	2	34.63	34.30	-1	5,799	-0.02%
2022/04/26	2	36.13	1	36.45	35.80	1	5,783	0.02%
2022/04/22	11	39.10	6	38.93	38.55	5	5,790	0.09%
2022/04/21	20	38.15	4	38.49	38.55	16	5,761	0.28%
2022/04/20	13	37.93	5	38.18	37.85	8	5,760	0.14%
2022/04/19	4	39.53	3	39.85	38.95	1	5,738	0.02%
2022/04/18	4	40.43	0	0.00	39.00	4	5,773	0.07%
2022/04/15	14	40.84	7	41.26	40.05	7	5,577	0.13%
2022/04/14	24	39.73	10	39.95	40.25	14	5,294	0.26%
2022/04/13	3	38.40	3	39.02	38.80	0	5,063	0.00%
2022/04/12	0	0.00	1	38.00	37.40	-1	5,162	-0.02%
2022/04/11	5	38.76	23	38.97	38.10	-18	5,229	-0.34%
2022/04/08	12	39.11	9	39.06	38.50	3	5,315	0.06%
2022/04/07	1	37.80	0	0.00	37.60	1	5,407	0.02%
2022/03/31	1	38.45	5	38.04	37.75	-4	6,581	-0.06%
2022/03/30	7	39.99	13	39.65	38.90	-6	7,251	-0.08%
2022/03/29	3	39.10	24	38.83	39.05	-21	7,476	-0.28%
2022/03/28	10	38.82	8	38.55	38.80	2	7,601	0.03%
2022/03/25	39	37.73	10	38.46	38.90	29	7,553	0.38%
2022/03/23	0	0.00	3	35.80	35.70	-3	7,687	-0.04%
2022/03/22	0	0.00	6	35.55	35.95	-6	8,095	-0.07%
2022/03/21	6	35.00	6	35.15	34.60	0	8,698	0.00%
2022/03/18	0	0.00	3	33.85	34.50	-3	9,939	-0.03%
2022/03/17	0	0.00	6	33.63	34.10	-6	10,242	-0.06%
2022/03/16	3	32.80	1	32.90	32.90	2	10,868	0.02%
2022/03/15	3	33.45	5	33.00	32.75	-2	11,867	-0.02%
2022/03/14	3	33.95	3	34.10	34.20	0	12,325	0.00%
2022/03/11	1	33.80	1	34.10	34.10	0	12,692	0.00%
2022/03/10	0	0.00	3	34.30	34.60	-3	12,831	-0.02%
2022/03/09	0	0.00	8	33.01	33.45	-8	12,994	-0.06%
2022/03/08	4	32.24	0	0.00	32.30	4	13,393	0.03%
2022/03/07	4	34.13	0	0.00	33.25	4	13,881	0.03%
2022/03/04	4	35.74	1	36.35	35.50	3	14,764	0.02%
2022/03/02	3	35.95	3	36.20	36.10	0	16,669	0.00%
2022/03/01	0	0.00	13	35.38	36.85	-13	16,869	-0.08%
2022/02/25	9	33.88	9	34.01	34.10	0	17,953	0.00%
2022/02/24	16	34.58	12	34.03	33.50	4	18,494	0.02%
2022/02/23	0	0.00	10	35.74	35.90	-10	18,671	-0.05%
2022/02/22	17	35.86	18	35.26	35.25	-1	18,671	-0.01%
2022/02/21	8	37.29	1	36.90	37.25	7	18,639	0.04%
2022/02/18	3	37.15	6	37.33	37.35	-3	18,656	-0.02%
2022/02/17	13	38.66	4	38.96	37.80	9	18,672	0.05%
2022/02/16	4	38.18	0	0.00	37.70	4	18,536	0.02%
2022/02/15	9	37.88	5	37.67	37.70	4	18,594	0.02%
2022/02/14	2	37.80	7	37.53	37.25	-5	18,665	-0.03%
2022/02/11	12	37.95	6	37.84	37.80	6	18,779	0.03%
2022/02/10	7	37.31	1	37.20	37.15	6	18,766	0.03%
2022/02/09	9	37.18	2	37.10	37.25	7	18,887	0.04%
2022/02/08	8	36.95	8	37.04	36.95	0	18,942	0.00%
2022/02/07	15	34.08	4	35.75	36.10	11	18,909	0.06%
2022/01/26	1	32.20	1	33.00	32.85	0	18,904	0.00%
2022/01/25	3	32.65	7	33.36	31.90	-4	18,866	-0.02%
2022/01/24	0	0.00	2	33.40	33.50	-2	18,752	-0.01%
2022/01/21	4	33.53	1	32.95	32.95	3	18,700	0.02%
2022/01/20	2	34.90	2	35.70	35.15	0	18,632	0.00%
2022/01/19	2	34.80	0	0.00	34.70	2	18,610	0.01%
2022/01/14	1	35.55	1	35.60	35.35	0	18,480	0.00%
2022/01/13	3	36.02	2	36.23	36.70	1	18,418	0.01%
2022/01/12	1	35.85	2	36.65	35.95	-1	18,355	-0.01%
2022/01/11	4	36.38	36	35.65	36.00	-32	18,272	-0.18%
2022/01/10	2	37.28	1	37.50	37.35	1	18,156	0.01%
2022/01/07	8	38.73	15	38.22	37.90	-7	18,085	-0.04%
2022/01/06	1	39.60	0	0.00	38.85	1	17,932	0.01%
2022/01/05	3	39.90	21	39.67	39.40	-18	17,850	-0.10%
2022/01/04	11	42.11	0	0.00	41.40	11	17,680	0.06%
2022/01/03	1	42.30	6	41.51	41.80	-5	17,602	-0.03%
2021/12/30	9	42.79	14	42.43	41.85	-5	17,423	-0.03%
2021/12/29	29	43.03	16	42.83	43.10	13	17,177	0.08%
2021/12/28	10	42.11	13	42.40	41.05	-3	16,524	-0.02%
2021/12/27	8	41.49	0	0.00	41.00	8	16,176	0.05%
2021/12/24	20	43.72	20	43.86	42.40	0	16,084	0.00%
2021/12/23	5	41.87	15	41.11	42.90	-10	15,363	-0.07%
2021/12/22	3	40.00	4	40.81	40.20	-1	15,022	-0.01%
2021/12/21	10	39.00	3	39.15	40.50	7	14,775	0.05%
2021/12/20	1	39.60	0	0.00	39.25	1	14,545	0.01%
2021/12/17	0	0.00	9	40.14	39.75	-9	14,380	-0.06%
2021/12/16	28	43.02	10	43.26	42.30	18	14,056	0.13%
2021/12/15	22	43.03	22	43.20	42.50	0	13,618	0.00%
2021/12/14	53	43.12	26	42.53	43.30	27	12,970	0.21%
2021/12/13	7	39.80	6	41.18	43.10	1	11,711	0.01%
2021/12/10	17	40.36	51	39.70	39.20	-34	11,397	-0.30%
2021/12/09	64	40.23	54	40.08	39.00	10	10,761	0.09%
2021/12/08	8	39.32	25	39.52	40.35	-17	9,750	-0.17%
2021/12/07	14	34.87	36	36.28	36.70	-22	9,272	-0.24%
2021/12/06	5	34.45	0	0.00	33.40	5	8,898	0.06%
2021/12/03	6	34.50	6	35.09	34.00	0	8,754	0.00%
2021/12/02	69	35.39	19	34.69	34.00	50	8,572	0.58%
2021/12/01	24	37.59	30	38.03	37.15	-6	8,163	-0.07%
2021/11/30	37	38.19	69.2	38.87	37.45	-32.2	7,640	-0.42%
2021/11/29	50	35.96	51	36.01	36.80	-1	6,716	-0.01%
2021/11/26	70	32.27	55	32.67	34.45	15	5,322	0.28%
2021/11/25	6	32.41	31	32.73	31.35	-25	4,758	-0.53%
2021/11/24	83.1	33.63	53	33.05	32.80	30.1	4,521	0.67%
2021/11/23	36	31.88	27	32.57	32.75	9	3,395	0.27%
2021/11/22	12	28.73	26	29.24	29.80	-14	2,830	-0.49%
2021/11/19	0	0.00	1	27.10	27.10	-1	2,575	-0.04%
2021/11/18	0	0.00	44	26.28	26.35	-44	2,545	-1.73%
2021/11/17	1	26.70	2	26.80	26.60	-1	2,518	-0.04%
2021/11/16	2	27.20	3	27.35	27.15	-1	2,448	-0.04%
2021/11/15	10	26.91	0	0.00	26.80	10	2,384	0.42%
2021/11/12	14	28.15	2	28.20	27.00	12	2,329	0.52%
2021/11/11	47	28.97	0	0.00	28.60	47	2,210	2.13%
2021/11/10	4	29.00	8	27.84	28.65	-4	2,081	-0.19%
2021/11/09	1	27.60	2	27.30	27.75	-1	1,823	-0.05%
2021/11/08	17	27.35	10	27.25	27.40	7	1,724	0.41%
2021/11/05	1	25.95	10	26.49	26.90	-9	1,514	-0.59%
2021/11/04	9	26.05	11	25.88	26.20	-2	1,356	-0.15%
2021/11/03	0	0.00	1	23.60	25.25	-1	1,107	-0.09%
2021/11/01	3	23.15	0	0.00	23.00	3	1,058	0.28%
2021/10/29	1	22.90	0	0.00	22.95	1	1,075	0.09%
2021/10/27	10	23.58	2	23.28	23.50	8	1,082	0.74%
2021/10/21	12	23.25	0	0.00	22.95	12	1,122	1.07%
2021/10/15	0	0.00	5	23.00	22.95	-5	1,239	-0.40%
2021/10/12	0	0.00	5	23.65	23.30	-5	1,289	-0.39%
2021/10/08	10	24.43	10	24.90	24.10	0	1,302	0.00%
2021/10/07	20	23.80	1	23.95	23.85	19	1,305	1.46%
2021/10/06	1	23.35	1	23.50	23.25	0	1,420	0.00%
2021/10/05	0	0.00	1	24.60	24.30	-1	1,571	-0.06%
2021/10/04	17	25.70	11	25.67	24.40	6	1,725	0.35%
2021/10/01	11	24.77	0	0.00	24.95	11	1,647	0.67%
2021/09/23	1	23.20	0	0.00	23.10	1	1,971	0.05%
2021/09/17	0	0.00	1	24.60	24.50	-1	2,151	-0.05%
2021/09/15	1	24.00	0	0.00	24.20	1	2,227	0.04%
2021/09/07	1	24.10	0	0.00	23.75	1	2,292	0.04%
2021/08/19	0	0.00	0	23.00	23.00	0	2,581	0.00%
2021/08/10	7	25.06	0	0.00	24.90	7	2,708	0.26%
2021/08/05	2	25.65	2	25.85	26.70	0	2,845	0.00%
2021/07/28	0	0.00	10	24.80	25.25	-10	3,041	-0.33%
2021/07/27	1	26.55	0	0.00	25.80	1	3,123	0.03%
2021/07/26	6	27.10	5	27.20	26.80	1	3,154	0.03%
2021/07/23	1	26.75	11	27.04	27.30	-10	3,243	-0.31%
2021/07/21	2	27.03	2	26.53	25.95	0	3,477	0.00%
2021/07/20	0	0.00	10	27.00	26.75	-10	3,567	-0.28%
2021/07/19	1	27.60	1	27.70	27.50	0	3,636	0.00%
2021/07/16	2	27.55	1	27.40	27.40	1	3,854	0.03%
2021/07/15	2	27.68	3	27.93	27.75	-1	3,986	-0.03%
2021/07/14	0	0.00	1	27.95	27.95	-1	4,163	-0.02%
2021/07/13	3	29.05	5	29.74	27.65	-2	4,393	-0.05%
2021/07/12	4	29.68	4	29.91	29.90	0	4,333	0.00%
2021/07/09	6	28.88	60	28.83	29.20	-54	4,173	-1.29%
2021/07/08	3	27.58	4	27.56	27.05	-1	4,045	-0.02%
2021/07/06	2	27.23	2	26.98	26.50	0	4,039	0.00%
2021/07/05	1	26.85	5	26.94	26.80	-4	4,095	-0.10%
2021/07/02	1	26.85	6	27.38	26.90	-5	4,135	-0.12%
2021/07/01	17	28.79	12	28.80	27.60	5	4,122	0.12%
2021/06/30	11	27.59	9	27.62	28.40	2	3,979	0.05%
2021/06/29	26	26.09	7	27.06	27.40	19	3,858	0.49%
2021/06/28	3	26.15	8	25.75	26.30	-5	3,736	-0.13%
2021/06/25	2	25.43	1	25.45	25.45	1	3,680	0.03%
2021/06/16	1	24.10	0	0.00	24.10	1	3,577	0.03%
2021/06/10	1	24.85	0	0.00	24.80	1	3,574	0.03%
2021/06/09	1	26.05	2	25.50	25.40	-1	3,603	-0.03%
2021/06/08	2	26.48	0	0.00	26.05	2	3,588	0.06%
2021/06/07	4	25.13	2	24.15	26.70	2	3,518	0.06%
2021/06/03	2	25.03	1	25.15	25.05	1	3,470	0.03%
2021/06/02	0	0.00	2	25.03	25.05	-2	3,477	-0.06%
2021/06/01	0	0.00	1	25.50	25.50	-1	3,468	-0.03%
2021/05/28	7	23.61	5	23.52	24.20	2	3,414	0.06%
2021/05/26	1	22.05	1	22.15	22.05	0	3,386	0.00%
2021/05/24	0	0.00	1	22.55	22.20	-1	3,387	-0.03%
2021/05/21	4	22.20	1	22.05	22.35	3	3,387	0.09%
2021/05/20	3	21.52	3	21.48	20.95	0	3,401	0.00%
2021/05/19	1	21.50	2	21.53	21.45	-1	3,398	-0.03%
2021/05/14	1	20.25	1	20.55	20.05	0	3,295	0.00%
2021/05/13	3	20.52	2	20.68	20.95	1	3,242	0.03%
2021/05/12	8	22.62	4	22.58	22.05	4	3,159	0.13%
2021/05/11	13	25.32	50	24.40	24.50	-37	3,103	-1.19%
2021/05/07	4	26.95	5	26.93	27.20	-1	3,030	-0.03%
2021/05/06	1	25.95	2	26.20	25.60	-1	2,982	-0.03%
2021/05/05	3	25.92	1	26.25	25.55	2	2,955	0.07%
2021/05/04	102	26.44	73	25.41	25.15	29	3,016	0.96%	大買/
2021/05/03	2	28.03	0	0.00	27.90	2	2,968	0.07%
2021/04/29	1	29.00	70	28.60	28.95	-69	2,910	-2.37%
2021/04/28	33	28.68	3	28.47	28.30	30	2,797	1.07%
2021/04/27	11	29.65	35	29.80	30.30	-24	2,591	-0.93%
2021/04/26	56	29.54	11	29.65	30.15	45	2,496	1.80%
2021/04/23	8	27.37	25	27.86	28.40	-17	2,370	-0.72%
2021/04/22	29	27.82	58	28.19	27.65	-29	2,280	-1.27%
2021/04/21	15	26.23	2	27.25	27.10	13	2,052	0.63%
2021/04/20	13	24.80	5	24.05	24.95	8	1,896	0.42%
2021/04/19	21	23.11	92	24.02	24.20	-71	1,699	-4.18%
2021/04/16	2	22.03	1	22.05	22.00	1	1,432	0.07%
2021/04/14	0	0.00	25	20.82	20.80	-25	1,385	-1.81%
2021/04/12	3	22.45	2	22.18	22.05	1	1,518	0.07%
2021/04/09	1	21.65	1	22.05	22.05	0	1,515	0.00%
2021/04/08	53	21.18	1	21.25	21.25	52	1,434	3.63%
2021/04/07	1	20.90	1	20.60	20.60	0	1,373	0.00%
2021/04/06	63	20.52	0	0.00	20.50	63	1,345	4.68%
2021/03/12	0	0.00	2	19.30	19.45	-2	1,441	-0.14%
2021/03/09	0	19.00	0	0.00	19.00	0	1,453	0.00%
2021/03/08	0	19.00	0	0.00	19.10	0	1,438	0.00%
2021/03/05	0	19.35	0	0.00	19.35	0	1,436	0.00%
2021/02/22	0	0.00	0.1	19.10	19.10	-0.1	1,671	-0.01%
2021/01/20	0	0.00	10	17.40	17.35	-10	1,314	-0.76%
2020/12/23	2	17.35	0	0.00	17.35	2	893	0.22%
2020/12/21	6	17.50	2	17.30	17.60	4	866	0.46%
2020/12/18	3	17.73	0	0.00	17.50	3	850	0.35%
2020/12/17	71	17.40	6	17.35	17.50	65	719	9.04%
2020/12/15	1	17.05	0	0.00	16.85	1	648	0.15%
2020/12/08	0	0.00	1	16.75	16.80	-1	628	-0.16%
2020/12/07	0	0.00	3	16.90	16.70	-3	624	-0.48%
2020/12/04	1	17.05	2	17.00	17.00	-1	608	-0.16%
2020/12/01	1	17.00	0	0.00	17.10	1	572	0.17%
2020/11/30	0	0.00	1	17.00	17.15	-1	562	-0.18%
2020/11/27	3	17.33	0	0.00	17.30	3	535	0.56%
2020/11/25	20	16.60	0	0.00	16.40	20	276	7.25%
2020/11/24	0	0.00	30	16.25	16.25	-30	257	-11.65%
2020/11/17	1	15.85	0	0.00	15.90	1	221	0.45%
2020/11/16	1	15.95	0	0.00	15.95	1	224	0.45%
2020/11/03	16	15.72	0	0.00	15.70	16	231	6.92%
2020/09/29	1	15.75	0	0.00	15.80	1	367	0.27%
2020/09/22	0	0.00	2	15.70	15.70	-2	381	-0.52%
2020/09/17	2	15.90	0	0.00	15.85	2	402	0.50%
2020/09/14	0	0.00	13	15.95	16.00	-13	420	-3.09%
2020/09/11	27	15.94	0	0.00	15.90	27	423	6.37%
2020/09/04	0	0.00	1	15.75	15.80	-1	449	-0.22%
2020/09/01	3	15.75	0	0.00	15.80	3	484	0.62%
2020/08/31	2	15.65	0	0.00	15.75	2	495	0.40%
2020/08/28	0	0.00	8	15.50	15.55	-8	550	-1.45%
2020/08/25	2	15.50	0	0.00	15.55	2	626	0.32%
2020/08/24	6	15.19	0	0.00	15.30	6	626	0.96%
2020/07/22	0	0.00	0	14.90	14.95	0	1,268	0.00%
2020/07/09	0	0.00	2	15.35	15.40	-2	1,501	-0.13%
2020/06/30	0	0.00	2	15.20	15.20	-2	1,497	-0.13%
2020/06/24	0	0.00	3	15.15	15.10	-3	1,490	-0.20%
2020/06/23	2	15.95	0	0.00	15.95	2	1,482	0.13%
2020/06/22	2	15.90	0	0.00	15.95	2	1,470	0.14%
2020/06/11	0.1	15.90	0	0.00	15.75	0.1	1,495	0.01%
2020/06/08	0	16.30	0	0.00	16.25	0	1,484	0.00%
2020/05/20	0	0.00	10	16.06	16.05	-10	1,323	-0.76%
2020/05/14	0	0.00	2	16.30	15.90	-2	1,285	-0.16%
2020/05/13	10	16.25	0	0.00	16.30	10	1,267	0.79%
2020/05/12	2	16.20	0	0.00	16.25	2	1,234	0.16%
2020/05/11	2	15.95	30	15.91	15.85	-28	1,189	-2.35%
2020/05/08	27	16.65	9	15.86	15.90	18	1,162	1.55%
2020/05/07	10	16.57	0	0.00	16.25	10	953	1.05%
2020/05/06	1	16.00	0	0.00	16.05	1	912	0.11%
2020/04/30	0	0.00	1	15.45	15.70	-1	880	-0.11%
2020/04/24	0	0.00	2	15.35	15.30	-2	863	-0.23%
2020/04/22	2	15.40	5	15.45	15.45	-3	869	-0.35%
2020/04/21	0	0.00	6	15.46	15.15	-6	889	-0.67%
2020/04/20	11	15.89	3	15.60	15.55	8	884	0.90%
2020/04/16	0	0.00	2	14.55	14.45	-2	701	-0.29%
2020/04/14	0	0.00	2	14.35	14.45	-2	692	-0.29%
2020/04/09	1	13.40	0	0.00	13.75	1	713	0.14%
2020/03/19	1	13.00	0	0.00	12.35	1	811	0.12%
2020/03/17	1	13.15	0	0.00	13.60	1	808	0.12%
2020/03/16	0	14.70	0	0.00	14.30	0	800	0.00%
2020/03/13	1	14.10	1	14.10	14.40	0	797	0.00%
2020/03/12	1	16.05	0	0.00	15.65	1	788	0.13%
2020/03/11	1	16.90	10	17.10	16.50	-9	782	-1.15%
2020/03/10	11	16.88	0	0.00	17.05	11	747	1.47%
2020/02/06	0	0.00	2	16.45	16.50	-2	681	-0.29%
2020/01/30	1	15.55	0	0.00	15.50	1	670	0.15%
2020/01/20	0	0.00	1	16.95	16.95	-1	670	-0.15%
2020/01/16	0	0.00	1	17.10	17.10	-1	672	-0.15%
2020/01/15	3	17.20	0	0.00	17.25	3	664	0.45%
2020/01/03	11	17.32	0	0.00	17.30	11	633	1.74%
2020/01/02	1	17.40	0	0.00	17.45	1	584	0.17%
2019/12/04	1	16.70	0	0.00	16.70	1	428	0.23%
2019/11/28	3	16.80	0	0.00	16.90	3	414	0.72%
2019/10/04	0	0.00	2	17.30	17.40	-2	278	-0.72%
2019/09/25	2	17.75	0	0.00	17.65	2	305	0.66%
2019/08/02	0	0.00	1	17.70	17.75	-1	401	-0.25%
2019/07/19	0	0.00	3	18.45	18.50	-3	437	-0.69%
2019/07/17	3	18.60	0	0.00	18.70	3	478	0.63%
2019/07/12	0	0.00	1	18.80	18.80	-1	507	-0.20%
2019/07/05	0	0.00	1	19.50	19.60	-1	603	-0.17%
2019/07/04	0	0.00	2	19.45	19.45	-2	608	-0.33%
2019/06/20	0	0.00	2	19.30	19.35	-2	688	-0.29%
2019/05/31	0	0.00	1	19.80	19.85	-1	835	-0.12%
2019/05/17	1	20.00	0	0.00	20.00	1	887	0.11%
2019/05/07	0	0.00	2	19.85	19.95	-2	1,022	-0.20%
2019/05/06	0	0.00	1	19.75	19.85	-1	1,029	-0.10%
2019/05/03	1	20.05	1	20.15	20.10	0	1,031	0.00%
2019/04/29	3	20.08	0	0.00	19.85	3	1,020	0.29%
2019/04/26	0	0.00	3	20.07	20.15	-3	1,018	-0.29%
2019/04/24	6	20.39	0	0.00	20.15	6	1,019	0.59%
2019/04/17	9	21.02	6	20.75	20.75	3	977	0.31%
2019/03/14	0	0.00	1	19.65	19.60	-1	1,015	-0.10%
2018/12/21	0	0.00	10	18.31	19.10	-10	1,069	-0.94%
2018/12/17	11	19.24	0	0.00	19.10	11	1,086	1.01%
2018/10/11	0	0.00	10	15.15	15.20	-10	1,914	-0.52%
2018/10/09	2	17.95	2	17.50	16.55	0	1,951	0.00%
2018/09/27	10	18.05	0	0.00	18.00	10	1,932	0.52%
2018/09/25	0	0.00	15	17.42	17.45	-15	1,905	-0.79%
2018/09/20	0	0.00	3	17.35	17.20	-3	1,995	-0.15%
2018/09/19	0	0.00	10	17.40	17.40	-10	2,001	-0.50%
2018/09/06	3	17.15	0	0.00	17.20	3	2,304	0.13%
2018/08/15	5	17.85	0	0.00	18.00	5	2,369	0.21%
2018/08/08	10	17.90	0	0.00	17.80	10	2,224	0.45%
2018/07/19	2	16.30	2	16.40	16.40	0	1,667	0.00%
2018/07/18	10	16.30	1	16.20	16.10	9	1,605	0.56%
2018/07/17	1	16.35	0	0.00	16.40	1	1,556	0.06%
2018/07/13	0	0.00	10	15.20	15.45	-10	1,421	-0.70%
2018/06/08	0	0.00	2	15.25	15.15	-2	746	-0.27%
2018/03/30	0	14.05	0	0.00	13.95	0	958	0.00%
2018/03/28	0	14.00	0	0.00	13.90	0	961	0.00%
2018/03/27	0	13.80	0	0.00	13.85	0	975	0.00%
2018/03/20	0	0.00	5	14.30	14.20	-5	1,051	-0.48%
2018/02/07	0	0.00	5	13.20	13.85	-5	1,003	-0.50%
2018/01/31	5	13.45	0	0.00	13.45	5	1,226	0.41%
2018/01/02	0	0.00	1	14.25	14.25	-1	1,705	-0.06%