• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)
可現股當沖
  • 股價
    27.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    68張
  • 產業
    上櫃 電子通路類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
倍微 (6270)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22227.3000.0027.1524770.42%
2024/11/21527.1200.0027.1554791.04%
2024/11/1500.00227.6027.25-2496-0.40%
2024/11/0700.00028.7028.3505180.00%
2024/10/3000.00027.9528.0005800.00%
2024/10/22029.30129.4029.70-1746-0.13%
2024/10/0700.001029.0028.80-101,769-0.57%
2024/09/066030.051129.4828.70492,4322.01%
2024/09/051228.68229.2528.15102,3940.42%
2024/08/19028.0000.0027.9504,0370.00%
2024/08/13127.0000.0027.1514,0210.02%
2024/08/0700.00126.9526.95-13,999-0.03%
2024/08/06424.35424.7324.6003,9870.00%
2024/08/02128.80728.8028.70-63,961-0.15%
2024/07/29230.0000.0029.8023,9000.05%
2024/07/231134.041033.3532.1513,8590.03%
2024/07/19232.30233.7531.9003,7310.00%
2024/07/18236.50835.6535.10-63,670-0.16%
2024/07/1700.00534.4037.45-53,574-0.14%
2024/07/161034.2500.0034.05103,4760.29%
2024/07/15333.53232.5033.0513,4300.03%
2024/07/1200.00136.1035.10-13,370-0.03%
2024/07/11936.881436.6336.35-53,263-0.15%
2024/07/102234.812134.3735.2012,9560.03%
2024/07/09931.99731.9232.0022,7420.07%
2024/07/0500.00232.7032.20-22,665-0.08%
2024/07/04431.6500.0031.7042,6260.15%
2024/07/03432.28232.2832.2022,5930.08%
2024/07/0200.000.132.4731.80-0.12,5710.00%
2024/07/0100.003.131.3932.00-3.12,537-0.12%
2024/06/271.130.8000.0030.601.12,4880.04%
2024/06/2600.00231.4031.10-22,481-0.08%
2024/06/251131.401530.7631.50-42,468-0.16%
2024/06/2100.00131.6031.45-12,436-0.04%
2024/06/200.131.30431.3531.75-42,422-0.16%
2024/06/191832.731332.1432.0552,3940.21%
2024/06/18131.80131.0030.8002,2910.00%
2024/06/17131.80132.1031.6002,2680.00%
2024/06/14932.631232.2331.80-32,234-0.13%
2024/06/132631.5522.131.8333.0042,1350.19%
2024/06/110.131.00029.0029.200.11,9390.01%
2024/06/0700.00131.4531.25-11,900-0.05%
2024/06/06532.92432.7331.9011,8690.05%
2024/06/053433.814333.8234.00-91,781-0.51%
2024/06/045033.424233.4933.5581,5170.53%
2024/06/031231.161331.3631.60-11,217-0.08%
2024/05/31330.65530.6330.85-2923-0.22%
2024/05/30929.21628.8528.0538210.37%
2024/05/29327.67328.0327.9006640.00%
2024/05/2800.00126.5028.45-1571-0.17%
2024/05/27126.2000.0025.9014830.21%
2024/05/2300.000.223.4523.30-0.2400-0.05%
2024/05/16123.5500.0023.3014850.21%
2024/04/1600.002023.3523.30-201,831-1.09%
2024/04/11123.7000.0023.7011,8340.05%
2024/03/22223.901623.9523.90-142,088-0.67%
2024/03/21224.10324.2024.20-12,084-0.05%
2024/03/13225.0000.0024.6522,0820.10%
2024/03/121725.1600.0025.05172,0770.82%
2024/02/29028.6500.0028.5001,9710.00%
2024/02/271027.90427.8527.6061,9350.31%
2024/02/26227.2500.0027.6021,9260.10%
2024/02/23027.3500.0027.5001,9260.00%
2024/02/22028.2500.0028.2001,9380.00%
2024/02/21027.5000.0027.4501,9970.00%
2024/02/20527.65627.1527.00-12,012-0.05%
2024/02/19127.5000.0027.5011,9960.05%
2024/02/1600.00227.7527.65-21,970-0.10%
2024/02/05127.0000.0026.9511,9420.05%
2024/02/02227.9000.0027.7021,9190.10%
2024/02/01829.80128.9528.7071,8780.37%
2024/01/311329.20429.6329.8091,8070.50%
2024/01/30427.86127.9528.0031,5900.19%
2024/01/265730.707230.9327.50-151,438-1.04%
2024/01/2200.00025.7525.6006610.00%
2024/01/16626.24626.2725.9006240.00%
2024/01/15224.9500.0025.2525950.34%
2024/01/10024.9000.0024.7005890.00%
2024/01/0900.00424.8324.70-4586-0.68%
2024/01/04225.75225.3325.5005650.00%
2024/01/021026.30126.4026.0095291.70%
2023/12/2900.001025.2025.00-10506-1.98%
2023/12/27125.8000.0025.7514720.21%
2023/12/26226.00226.2826.0504330.00%
2023/12/222825.131924.9124.7093312.72%
2023/12/1900.001423.3623.40-14274-5.11%
2023/12/05223.6500.0023.6522540.79%
2023/11/30224.00223.7823.7502530.00%
2023/11/29024.0000.0024.0502520.00%
2023/11/27223.3800.0023.6022420.82%
2023/11/24224.0300.0024.0522310.86%
2023/11/22324.0800.0024.4032221.35%
2023/11/2011.224.9900.0025.0011.21875.98%
2023/09/15121.8500.0021.7512700.37%
2023/08/01224.3000.0023.8525630.35%
2023/07/3100.00124.2024.50-1538-0.19%
2023/07/26123.8500.0023.7015040.20%
2023/06/2900.00124.1524.20-1486-0.21%
2023/06/27124.6500.0024.3514740.21%
2023/06/2600.00123.7023.65-1462-0.22%
2023/06/1300.00124.2524.30-1466-0.21%
2023/06/09125.0500.0024.9014530.22%
2023/06/07426.1300.0026.1544200.95%
2023/06/06223.6000.0024.9023210.62%
2023/05/2500.00023.1523.1502780.00%
2023/05/10223.5000.0023.5522520.79%
2023/05/0900.00423.8023.80-4231-1.73%
2023/05/0500.001022.6022.70-10210-4.75%
2023/05/0200.00022.9022.6002110.00%
2023/04/21222.8500.0022.6022060.97%
2023/04/17023.2000.0023.2502020.00%
2023/04/1400.00023.1023.3002000.00%
2023/04/121022.8000.0022.85101945.15%
2023/03/31023.2000.0023.1001780.00%
2023/03/2900.005025.3025.35-50168-29.64%
2023/03/24224.9500.0024.9521371.45%
2023/03/214525.0000.0025.004512835.14%
2023/03/20525.05125.0525.0041233.23%
2023/03/16124.70124.7524.8001110.00%
2023/03/1500.00124.8024.75-1109-0.91%
2023/03/13025.0000.0024.8001050.00%
2023/03/09324.77324.9024.800990.00%
2023/03/0800.001024.0724.15-1081-12.34%
2023/03/0600.005024.0824.15-5078-63.93%
2023/02/21123.3000.0023.351691.44%
2023/02/20023.4000.0023.250660.00%
2023/02/082022.5000.0022.50205933.81%
2023/02/073022.4600.0022.50306149.03%
2023/01/31622.0500.0022.106629.66%
2023/01/17122.0500.0022.101611.62%
2023/01/16322.0000.0022.103614.87%
2022/12/2900.00022.0021.800610.00%
2022/08/091522.851522.5522.600900.00%
2022/05/3000.00024.6024.4002590.00%
2022/05/1200.001024.0523.95-10285-3.50%
2022/04/2600.00125.1525.10-1284-0.35%
2022/04/2100.00225.7025.70-2282-0.71%
2022/04/2000.00125.7025.60-1284-0.35%
2022/04/19125.6500.0025.5512850.35%
2022/04/18225.5500.0025.4022850.70%
2022/04/15125.2500.0025.3012870.35%
2022/04/1100.002025.6025.60-20305-6.54%
2022/03/1400.00125.1525.10-1658-0.15%
2022/03/1100.004524.6224.65-45717-6.28%
2022/03/1000.00524.4524.35-5719-0.70%
2022/03/04024.4000.0024.4507070.00%
2022/02/09024.1000.0024.0007520.00%
2022/02/08023.8000.0024.0007550.00%
2022/02/07025.4500.0023.7507600.00%
2022/01/191524.5000.0024.30157801.92%
2022/01/183524.5000.0024.60357784.50%
2021/12/30426.26325.7525.2517070.14%
2021/12/2200.001025.5025.05-10595-1.68%
2021/12/1300.00224.6024.20-2514-0.39%
2021/12/0900.003125.5025.50-31474-6.54%
2021/12/0800.001925.9325.90-19411-4.62%
2021/12/07624.20424.2324.2523100.64%
2021/12/06123.20123.1523.1002440.00%
2021/11/221322.8500.0022.95132086.24%
2021/11/191222.7500.0022.75122075.79%
2021/11/1800.00222.5022.80-2193-1.03%
2021/11/122522.4500.0022.502518213.67%
2021/11/1100.00222.5022.50-2180-1.11%
2021/10/2500.00420.4020.55-4195-2.04%
2021/10/0100.00120.7020.15-1228-0.44%
2021/08/2300.00420.1020.15-4285-1.40%
2021/08/1600.00020.1020.050304-0.01%
2021/08/1200.00120.9020.85-1301-0.33%
2021/07/28120.85120.8021.0003710.00%
2021/07/08022.4000.0022.3509770.00%
2021/07/0500.00122.2022.45-11,009-0.10%
2021/07/01122.70122.3522.0501,0420.00%
2021/06/1100.00121.7521.75-11,131-0.09%
2021/06/1000.002021.8421.85-201,143-1.75%
2021/05/2700.00120.5520.75-11,410-0.07%
2021/05/26120.3000.0020.2011,4320.07%
2021/05/1100.00221.7321.10-21,593-0.13%
2021/05/10122.3000.0022.3011,5710.06%
2021/05/0700.00022.6022.6001,5680.00%
2021/05/0400.00222.2521.95-21,536-0.13%
2021/04/292025.51526.0025.10151,4461.04%
2021/04/27223.6000.0024.1521,1850.17%
2021/04/26123.65223.7323.95-11,101-0.09%
2021/04/1400.00121.3021.30-1993-0.10%
2021/04/1200.005022.2622.35-50974-5.13%
2021/04/07122.65122.3522.3509890.00%
2021/04/06121.80322.0521.90-21,029-0.19%
2021/03/3000.00121.8021.80-11,099-0.09%
2021/03/291321.46321.3021.40101,0870.92%
2021/03/263721.3000.0021.30371,0843.41%
2021/03/18221.80221.9521.7501,0520.00%
2021/03/1700.001421.4921.80-141,036-1.35%
2021/03/1600.00621.5521.55-61,032-0.58%
2021/03/15321.302421.3521.40-211,025-2.05%
2021/03/121021.33521.2521.1551,0200.49%
2021/03/11621.535721.5121.40-511,014-5.03%
2021/03/10520.90520.9520.9509750.00%
2021/03/09520.82520.9020.9009790.00%
2021/03/081221.61521.3021.3079580.73%
2021/03/05021.8000.0021.6009480.00%
2021/03/04722.60922.2221.80-2937-0.21%
2021/03/0300.00622.1522.35-6862-0.70%
2021/02/26521.4400.0021.2557390.68%
2021/02/254922.46922.3022.15407115.62%
2021/02/2400.00122.3022.30-1546-0.18%
2021/02/185019.84219.6519.904847510.10%
2021/02/17619.67419.4019.6524700.43%
2021/02/03018.8500.0018.9504630.00%
2021/01/0800.00520.2520.20-5409-1.22%
2021/01/0700.00120.5520.45-1407-0.25%
2021/01/0600.00620.3820.40-6399-1.50%
2021/01/05520.3000.0020.3053931.27%
2021/01/04620.9000.0020.6063911.53%
2020/12/29121.857821.5421.20-77352-21.84%
2020/12/287821.055121.0521.05273358.04%
2020/11/274218.8100.0018.854239010.76%
2020/11/26818.7000.0018.7083902.05%
2020/10/0700.00118.7018.50-1679-0.15%
2020/10/06118.55218.7518.75-1705-0.14%
2020/10/051219.681019.5018.5027690.26%
2020/09/1700.00119.0519.05-1878-0.11%
2020/09/16119.151019.8519.20-9878-1.02%
2020/09/151019.9000.0019.95108381.19%
2020/09/1000.00318.1017.90-3769-0.39%
2020/08/04421.0000.0021.0541,5150.26%
2020/07/2200.00121.0521.00-11,396-0.07%
2020/07/13321.78221.8021.2011,3440.07%
2020/07/09822.11822.2622.4001,2520.00%
2020/06/16119.10119.2519.1501,0710.00%
2020/06/08220.10919.8819.55-7997-0.70%
2020/06/05720.03519.8519.7029700.21%
2020/06/042119.762119.9520.2508970.00%
2020/05/20519.4000.0018.8056220.80%
2020/05/1900.00118.9519.05-1510-0.20%
2020/05/1800.00117.3517.35-1425-0.24%
2020/05/1100.00216.0016.85-2317-0.63%
2020/05/05215.4500.0015.4022350.85%
2020/04/0700.00514.5514.60-5221-2.25%
2020/03/2600.00114.1514.15-1226-0.44%
2020/03/23113.3000.0013.7012290.44%
2020/03/16013.5500.0013.4501940.00%
2020/01/3000.00314.5814.50-3195-1.54%
2019/12/31315.7500.0015.5032741.09%
2019/11/2600.00214.9014.90-2473-0.42%
2019/10/1500.00215.3015.35-2620-0.32%
2019/09/18214.7000.0014.6525830.34%
2019/09/0500.005515.0615.15-55524-10.50%
2019/09/0400.00514.7514.95-5513-0.97%
2019/08/2900.003016.7816.15-30413-7.26%
2019/08/2700.00115.1515.10-1181-0.55%
2019/07/1000.00113.5013.45-1164-0.61%
2019/07/09114.5500.0014.5511620.62%
2019/07/04114.2000.0014.2011470.68%
2019/06/20113.9000.0013.9011470.68%
2019/06/17113.9000.0014.0011600.62%
2019/05/1500.001013.7313.75-10183-5.46%
2019/05/133013.9500.0013.853018016.62%
2019/05/101914.0800.0014.001917810.63%
2019/05/09114.2000.0014.1511750.57%
2019/05/085014.4400.0014.555017029.29%
2019/04/19113.6500.0013.7511120.89%
2019/04/16113.7500.0013.8511100.91%
2019/04/0800.00113.8513.80-1119-0.83%
2019/04/03213.6500.0013.7021181.70%
2019/02/26012.5500.0012.600870.00%
2018/10/0900.00312.3012.25-3187-1.60%
2018/09/07313.4000.0013.4532191.37%
2018/06/2800.00114.1014.00-1974-0.10%
2018/06/2700.00813.9713.95-81,089-0.73%
2018/06/1100.002114.9014.70-211,783-1.18%
2018/04/182014.4600.0014.20201,6331.22%
2018/04/161015.2000.0015.15101,5780.63%
2018/04/1000.001515.0214.75-151,339-1.12%
2018/04/09714.6000.0014.5071,3130.53%
2018/04/03814.8500.0014.8581,3040.61%
2018/03/3100.00215.4015.15-21,253-0.16%
2018/03/3000.00816.5015.55-81,233-0.65%
2018/03/29115.65115.7515.7501,1190.00%
2018/03/28814.3500.0014.3581,0540.76%
2018/03/22615.33615.4315.6007860.00%
2018/03/21214.601014.6014.60-8589-1.36%
2018/03/1600.00112.9512.95-1404-0.25%
2018/03/1500.002511.7511.80-25389-6.41%
2018/03/122511.9000.0011.80253946.34%
2018/02/061011.0000.0010.75105411.85%
2018/01/18112.8000.0012.7515540.18%
倍微 明年營運將逐步回溫UDN聯合新聞網－2023/11/24
半導體通路商倍微（6270）昨（24）日召開法人說明會，展望最新市況，董事長傅江松表示，第4季汽車電子、充電樁訂單持續，......詳全文
倍微庫存水位估續降 明年營收重返成長Anue鉅亨－2023/11/24
...詳全文
倍微前三季稅前EPS 2.25元 Q4需求估與Q3相當Anue鉅亨－2022/10/27
...詳全文
倍微 相關文章
倍微 相關影音