元山 (6275)-凱基-高雄券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
55.4
漲跌
▲0.9
漲幅
+1.65%
成交量
485張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	3.1	54.73	54.50	-3.1	5,499	-0.06%
2024/04/19	2.1	57.01	0	0.00	56.60	2.1	5,484	0.04%
2024/04/17	0	57.40	0	0.00	57.70	0	5,481	0.00%
2024/04/16	1	56.10	10	55.40	56.40	-9	5,471	-0.16%
2024/04/15	1.1	59.55	1	58.60	58.30	0.1	5,462	0.00%
2024/04/12	1	61.20	3	60.67	60.00	-2	5,453	-0.04%
2024/04/11	1.1	59.12	1	59.70	58.90	0.1	5,440	0.00%
2024/04/10	1	60.50	0	0.00	60.20	1	5,441	0.02%
2024/04/09	6	60.10	0	0.00	61.10	6	5,457	0.11%
2024/04/08	12	61.23	2	61.10	61.20	10	5,525	0.18%
2024/04/03	2	61.20	2	61.85	61.20	0	5,515	0.00%
2024/04/02	6	60.00	1	59.50	59.90	5	5,492	0.09%
2024/03/29	9	62.62	5	61.70	61.70	4	5,452	0.07%
2024/03/28	0	0.00	3.2	65.32	65.60	-3.2	5,423	-0.06%
2024/03/27	2	64.20	0	0.00	64.20	2	5,431	0.04%
2024/03/26	2.2	63.14	12	64.83	63.50	-9.8	5,424	-0.18%
2024/03/25	1	66.40	1	66.30	66.30	0	5,428	0.00%
2024/03/22	6	65.38	4	65.10	65.50	2	5,506	0.04%
2024/03/21	4	66.10	0	0.00	66.20	4	5,551	0.07%
2024/03/20	2	67.65	0	0.00	66.80	2	5,513	0.04%
2024/03/19	21	68.81	16	69.04	68.60	5	5,455	0.09%
2024/03/18	9.3	67.99	15	68.05	68.70	-5.7	5,259	-0.11%
2024/03/15	18	66.87	19	66.62	65.30	-1	4,985	-0.02%
2024/03/14	4	64.50	1	63.51	65.80	3	4,719	0.06%
2024/03/13	18	68.64	28.2	69.41	68.30	-10.1	4,519	-0.22%
2024/03/12	6.1	65.06	17	64.48	66.00	-10.9	4,055	-0.27%
2024/03/11	7.1	59.48	5	59.40	60.00	2.1	3,875	0.05%
2024/03/08	9.5	58.89	9	57.54	57.10	0.5	3,721	0.01%
2024/03/07	31	63.11	28	64.41	63.10	3	3,506	0.09%
2024/03/06	10	58.61	3	60.83	61.40	7	2,795	0.25%
2024/03/05	18	54.64	2	55.45	55.90	16	2,448	0.65%
2024/03/04	0	0.00	1	50.90	50.90	-1	2,228	-0.04%
2024/03/01	9	51.53	4	51.15	51.80	5	2,156	0.23%
2024/02/29	0	49.50	1	49.45	49.50	-1	1,982	-0.05%
2024/02/27	2	48.40	7	49.15	49.80	-5	1,975	-0.25%
2024/02/26	8	50.47	2	50.15	49.35	6	2,018	0.30%
2024/02/23	3	50.80	3	49.87	49.55	0	1,978	0.00%
2024/02/22	2	48.60	1	49.50	48.95	1	1,970	0.05%
2024/02/21	1	49.00	6	48.92	48.90	-5	1,935	-0.26%
2024/02/20	2	48.35	0	0.00	48.90	2	1,923	0.10%
2024/02/19	17	50.94	23	50.52	50.00	-6	1,880	-0.32%
2024/02/16	0	0.00	3	46.97	48.15	-3	1,669	-0.18%
2024/02/15	0	0.00	1	43.45	43.80	-1	1,586	-0.06%
2024/02/02	0	0.00	5	43.51	43.35	-5	1,577	-0.32%
2024/01/31	0	0.00	1	42.00	42.30	-1	1,553	-0.06%
2024/01/30	6	42.69	4	43.26	42.70	2	1,545	0.13%
2024/01/23	2	42.30	0	0.00	42.10	2	1,523	0.13%
2024/01/22	0	0.00	0	42.00	42.20	0	1,521	0.00%
2024/01/18	0	0.00	1	40.50	40.45	-1	1,520	-0.07%
2024/01/17	3	42.30	7	42.19	40.95	-4	1,517	-0.26%
2024/01/16	1	42.45	4	42.69	42.45	-3	1,506	-0.20%
2024/01/15	3	42.30	0	0.00	42.45	3	1,504	0.20%
2024/01/11	1	42.05	0	0.00	42.30	1	1,499	0.07%
2024/01/05	0	0.00	1	46.20	45.85	-1	1,491	-0.07%
2024/01/04	0	0.00	1	47.65	46.85	-1	1,495	-0.07%
2024/01/03	0	0.00	9	48.03	47.75	-9	1,513	-0.59%
2024/01/02	1	47.60	1	48.55	48.45	0	1,488	0.00%
2023/12/22	6	47.58	6	47.11	47.00	0	1,503	0.00%
2023/12/21	0	0.00	1	47.30	46.80	-1	1,475	-0.07%
2023/12/20	4	48.15	11	48.67	47.70	-7	1,476	-0.47%
2023/12/19	17	48.55	10	47.63	47.80	7	1,434	0.49%
2023/12/18	7	47.81	10	47.63	47.50	-3	1,339	-0.22%
2023/12/14	7	46.75	0	0.00	45.90	7	1,243	0.56%
2023/12/08	0	0.00	6	46.01	45.85	-6	1,355	-0.44%
2023/12/07	7	46.74	0	0.00	46.70	7	1,346	0.52%
2023/12/05	0	0.00	10	45.17	45.25	-10	1,326	-0.75%
2023/12/04	5	46.85	5	45.85	45.85	0	1,334	0.00%
2023/11/29	0	45.10	0	0.00	44.75	0	1,305	0.00%
2023/11/28	0	0.00	10	44.75	45.00	-10	1,310	-0.76%
2023/11/22	5	45.60	7	45.30	45.45	-2	1,244	-0.16%
2023/11/21	1	45.70	0	0.00	45.45	1	1,220	0.08%
2023/11/17	10	43.70	0	0.00	43.45	10	1,274	0.78%
2023/11/16	0	0.00	1	42.90	43.65	-1	1,356	-0.07%
2023/11/14	1	41.85	0	0.00	42.10	1	1,421	0.07%
2023/11/13	1	42.10	0	0.00	42.25	1	1,453	0.07%
2023/11/01	5	38.63	0	0.00	38.80	5	1,778	0.28%
2023/10/26	1	39.85	0	0.00	39.85	1	1,954	0.05%
2023/10/24	1	40.00	0	0.00	40.05	1	2,251	0.04%
2023/10/20	1	39.80	0	0.00	39.90	1	2,700	0.04%
2023/10/19	0	0.00	3	40.30	40.40	-3	2,766	-0.11%
2023/10/18	2	40.05	2	40.15	40.10	0	3,019	0.00%
2023/10/16	1	42.05	0	0.00	41.30	1	3,079	0.03%
2023/10/12	1	43.30	0	0.00	43.30	1	3,109	0.03%
2023/10/05	0	0.00	2.5	46.75	46.80	-2.5	3,082	-0.08%
2023/10/04	2	46.03	1.3	45.20	46.35	0.7	3,043	0.02%
2023/10/03	1	45.55	2	45.70	45.20	-1	3,017	-0.03%
2023/10/02	11	47.04	2	47.05	46.55	9	3,005	0.30%
2023/09/19	0	0.00	10	47.10	47.10	-10	3,019	-0.33%
2023/09/18	5	47.75	0.2	47.55	47.30	4.8	3,026	0.16%
2023/09/15	11	48.67	0	0.00	47.50	11	3,122	0.35%
2023/09/14	0	0.00	2	48.13	48.40	-2	3,078	-0.07%
2023/09/12	0	0.00	5	45.50	45.45	-5	3,180	-0.16%
2023/09/11	0	46.35	0	0.00	46.05	0	3,176	0.00%
2023/09/06	0	0.00	1	46.35	45.70	-1	3,119	-0.03%
2023/09/05	2	44.90	1	44.90	45.00	1	3,103	0.03%
2023/09/04	5	44.85	1	44.75	44.80	4	3,098	0.13%
2023/08/31	5	44.40	0	0.00	44.30	5	3,095	0.16%
2023/08/30	1	43.65	0	0.00	43.65	1	3,095	0.03%
2023/08/29	0	0.00	5	43.50	43.60	-5	3,176	-0.16%
2023/08/28	0	0.00	15	43.92	43.55	-15	3,166	-0.47%
2023/08/25	5	45.80	1	45.80	45.45	4	3,143	0.13%
2023/08/24	11	47.18	15	46.17	46.05	-4	3,129	-0.13%
2023/08/23	11	48.35	1	48.15	47.55	10	3,079	0.32%
2023/08/22	5	47.95	0	0.00	47.30	5	2,992	0.17%
2023/08/21	5	47.85	0	0.00	48.50	5	2,893	0.17%
2023/08/18	0	0.00	10	46.55	45.90	-10	2,833	-0.35%
2023/08/17	0	0.00	4.1	47.80	47.10	-4.1	2,803	-0.15%
2023/08/16	7	47.75	8	47.93	47.50	-1	2,763	-0.04%
2023/08/14	11	44.44	2	44.10	43.70	9	2,604	0.35%
2023/08/10	0	0.00	10	43.63	44.10	-10	2,588	-0.39%
2023/08/09	0	0.00	1	46.00	45.45	-1	2,578	-0.04%
2023/08/08	6	46.33	6	45.70	46.25	0	2,565	0.00%
2023/08/07	7	46.44	0	0.00	46.90	7	2,561	0.27%
2023/08/04	5	45.20	0	0.00	45.20	5	2,514	0.20%
2023/08/02	0	0.00	12	45.63	45.00	-12	2,682	-0.45%
2023/08/01	1	46.95	1	46.50	46.25	0	2,730	0.00%
2023/07/31	11	46.80	0	0.00	46.10	11	2,733	0.40%
2023/07/28	6	47.32	8	47.61	47.40	-2	2,700	-0.07%
2023/07/27	4.1	47.09	1	48.70	46.00	3.1	2,582	0.12%
2023/07/26	4	51.04	54	53.92	47.90	-50	2,410	-2.07%
2023/07/25	55	52.99	14	52.52	53.20	41	2,161	1.90%
2023/07/24	0	0.00	38	48.40	48.40	-38	1,961	-1.94%
2023/07/21	53	43.59	11	42.94	44.00	42	1,896	2.21%
2023/07/20	4	40.25	1	40.20	40.00	3	1,644	0.18%
2023/07/19	2	38.40	0	0.00	38.05	2	1,585	0.13%
2023/07/18	1	39.00	0	0.00	38.70	1	1,582	0.06%
2023/07/13	0	0.00	1	37.90	37.80	-1	1,519	-0.07%
2023/07/06	1	38.90	0	0.00	38.65	1	1,554	0.06%
2023/07/05	0	0.00	5	39.15	38.85	-5	1,546	-0.32%
2023/07/04	1	39.75	0	0.00	39.70	1	1,531	0.07%
2023/07/03	7	39.88	1	39.60	39.50	6	1,508	0.40%
2023/06/27	2	37.80	6	37.65	37.05	-4	1,423	-0.28%
2023/06/26	0	0.00	10	38.25	37.90	-10	1,431	-0.70%
2023/06/21	15	40.09	0	0.00	39.20	15	1,407	1.07%
2023/06/20	1	39.15	0	0.00	38.80	1	1,302	0.08%
2023/06/19	2	39.38	0	0.00	39.10	2	1,328	0.15%
2023/06/15	1	36.70	3	36.55	36.65	-2	1,164	-0.17%
2023/06/13	0	0.00	1	36.35	36.05	-1	1,165	-0.09%
2023/06/12	1	35.40	0	0.00	35.35	1	1,166	0.09%
2023/06/08	1	36.20	3	36.70	36.25	-2	1,212	-0.16%
2023/06/07	1	36.90	0	0.00	36.90	1	1,213	0.08%
2023/06/02	3	37.47	7	37.21	37.25	-4	1,215	-0.33%
2023/05/25	0	0.00	0	36.90	35.80	0	1,114	0.00%
2023/05/22	0	0.00	0	35.85	35.60	0	1,097	0.00%
2023/05/11	11	35.52	0	0.00	34.90	11	1,042	1.05%
2023/05/10	4	36.85	0	0.00	36.85	4	1,018	0.39%
2023/05/09	16	39.65	16	38.84	37.60	0	992	0.00%
2023/05/08	2	37.95	7	37.63	39.95	-5	811	-0.62%
2023/05/05	16	37.64	16	37.93	36.75	0	711	0.00%
2023/05/04	0	0.00	10	36.05	37.40	-10	681	-1.47%
2023/05/02	0	0.00	0	35.45	35.45	0	642	0.00%
2023/04/18	4	35.45	4	35.98	35.50	0	578	0.00%
2023/04/17	2	35.85	1	35.70	35.90	1	559	0.18%
2023/04/14	0	0.00	0	34.20	34.35	0	527	0.00%
2023/04/13	0	0.00	5	34.10	34.20	-5	515	-0.97%
2023/04/12	0	0.00	2	34.50	34.15	-2	506	-0.39%
2023/04/11	5	34.10	0	0.00	33.90	5	495	1.01%
2023/03/29	0	0.00	1	33.25	33.25	-1	455	-0.22%
2023/03/28	0	34.95	0	0.00	32.80	0	446	0.00%
2023/03/23	0	0.00	5	33.75	33.65	-5	395	-1.27%
2023/03/22	8	34.34	2	34.15	34.60	6	377	1.59%
2023/03/16	0	0.00	10	31.38	31.30	-10	282	-3.54%
2023/03/14	10	32.48	0	0.00	31.90	10	268	3.72%
2023/03/13	0	32.25	0	0.00	32.10	0	236	0.00%
2023/03/09	0	0.00	10	31.30	31.05	-10	205	-4.86%
2023/03/03	10	30.02	1	30.00	30.25	9	174	5.15%
2023/02/20	0	29.20	0	0.00	29.20	0	158	0.00%
2023/02/08	0	30.00	0	0.00	29.00	0	162	0.00%
2023/02/06	1	28.75	0	0.00	28.75	1	153	0.65%
2022/12/29	0	0.00	0	26.05	26.05	0	161	0.00%
2022/11/24	0	0.00	4	26.30	26.30	-4	221	-1.81%
2022/09/20	0	0.00	2	29.50	29.35	-2	389	-0.51%
2022/09/16	0	0.00	1	30.00	30.00	-1	396	-0.25%
2022/09/13	1	30.30	0	0.00	30.30	1	419	0.24%
2022/09/07	1	29.00	0	0.00	29.30	1	497	0.20%
2022/09/06	2	30.05	1	29.65	29.60	1	548	0.18%
2022/08/23	2	31.60	0	0.00	31.65	2	758	0.26%
2022/07/22	5	32.50	5	31.80	31.75	0	752	0.00%
2022/07/05	5	30.25	5	30.30	30.80	0	781	0.00%
2022/06/30	0	0.00	1	32.35	32.20	-1	802	-0.12%
2022/06/23	10	31.67	16	30.63	30.60	-6	859	-0.70%
2022/06/20	0	0.00	1	32.60	31.25	-1	879	-0.11%
2022/06/17	0	0.00	10	32.65	32.75	-10	884	-1.13%
2022/06/16	17	35.57	10	34.52	33.65	7	882	0.79%
2022/06/15	13	35.26	0	0.00	35.20	13	856	1.52%
2022/06/14	6	36.01	5	34.83	34.85	1	848	0.12%
2022/06/13	1	36.45	1	36.45	36.10	0	725	0.00%
2022/05/30	0	0.00	0	33.85	33.65	0	1,137	0.00%
2022/05/10	0	0.00	1	32.75	32.75	-1	1,791	-0.06%
2022/04/27	0	0.00	2	33.00	33.50	-2	1,808	-0.11%
2022/04/26	2	34.00	1	34.00	34.05	1	1,804	0.06%
2022/04/25	0	0.00	5	34.30	34.30	-5	1,810	-0.28%
2022/04/22	0	0.00	5	35.80	35.65	-5	1,815	-0.28%
2022/04/21	17	35.71	0	0.00	36.05	17	1,820	0.93%
2022/04/19	2	34.28	0	0.00	34.25	2	1,827	0.11%
2022/04/13	3	35.82	1	35.85	35.90	2	1,925	0.10%
2022/04/12	0	0.00	1	35.30	35.55	-1	2,029	-0.05%
2022/04/07	1	37.10	0	0.00	37.00	1	2,164	0.05%
2022/04/06	0	0.00	10	38.78	38.80	-10	2,263	-0.44%
2022/04/01	10	39.45	0	0.00	39.30	10	2,758	0.36%
2022/03/31	0	0.00	5	39.25	39.05	-5	3,011	-0.17%
2022/03/30	5	39.95	0	0.00	40.20	5	3,046	0.16%
2022/03/29	1	39.10	1	39.50	39.50	0	3,055	0.00%
2022/03/28	1	39.10	11	39.00	39.30	-10	3,112	-0.32%
2022/03/24	10	40.45	0	0.00	40.35	10	3,124	0.32%
2022/03/23	0	0.00	11	40.05	40.20	-11	3,156	-0.35%
2022/03/22	10	39.58	0	0.00	40.25	10	3,220	0.31%
2022/03/21	5	39.54	5	39.15	39.60	0	3,313	0.00%
2022/03/18	2	39.35	10	39.23	39.40	-8	3,404	-0.24%
2022/03/11	1	40.60	0	0.00	39.80	1	4,266	0.02%
2022/03/10	1	41.80	1	42.50	41.60	0	4,246	0.00%
2022/03/09	4	40.35	2	41.20	41.00	2	4,174	0.05%
2022/03/07	1	39.80	0	0.00	39.45	1	4,158	0.02%
2022/03/04	0	41.75	1	41.30	42.00	-1	4,217	-0.02%
2022/03/02	6	40.78	2	41.20	42.60	4	4,079	0.10%
2022/03/01	0	0.00	1	40.95	40.95	-1	3,902	-0.03%
2022/02/25	5	37.24	0	0.00	37.25	5	3,816	0.13%
2022/02/24	0	0.00	10	37.10	36.50	-10	3,856	-0.26%
2022/02/21	6	39.26	5	39.10	39.10	1	4,108	0.02%
2022/02/17	14	38.60	4	38.95	38.05	10	4,200	0.24%
2022/02/15	0	0.00	10	37.55	37.35	-10	4,207	-0.24%
2022/02/14	13	37.48	3	37.68	38.30	10	4,193	0.24%
2022/02/09	0	38.80	0	0.00	36.90	0	4,174	0.00%
2022/02/07	0	36.55	0	0.00	36.15	0	4,181	0.00%
2022/01/26	1	34.70	10	34.70	34.95	-9	4,183	-0.22%
2022/01/14	2	36.33	0	0.00	36.20	2	4,239	0.05%
2022/01/07	3	38.72	5	38.64	38.45	-2	4,168	-0.05%
2022/01/06	3	39.80	0	0.00	39.75	3	4,133	0.07%
2022/01/05	32	40.41	35	41.39	40.45	-3	4,103	-0.07%
2022/01/04	1	40.40	0	0.00	40.90	1	4,001	0.02%
2022/01/03	1	41.25	0	0.00	40.90	1	3,978	0.03%
2021/12/30	3	40.87	0	0.00	40.80	3	3,910	0.08%
2021/12/29	6	41.87	15	42.75	41.90	-9	3,855	-0.23%
2021/12/28	29	43.07	12	42.26	43.10	17	3,734	0.46%
2021/12/27	6	40.33	29	41.21	42.05	-23	3,235	-0.71%
2021/12/24	9	37.70	3	38.25	38.25	6	2,964	0.20%
2021/12/23	0	0.00	9	37.26	37.50	-9	2,920	-0.31%
2021/12/22	14	37.78	4	36.56	37.85	10	2,894	0.35%
2021/12/21	1	36.50	0	0.00	36.65	1	2,834	0.04%
2021/12/20	1	36.35	7	36.27	36.20	-6	2,825	-0.21%
2021/12/16	6	37.78	0	0.00	37.60	6	2,785	0.22%
2021/12/15	2	40.15	9	39.28	39.20	-7	2,706	-0.26%
2021/12/14	3	38.30	15	38.18	39.10	-12	2,595	-0.46%
2021/12/13	11	40.13	7	40.72	39.90	4	2,490	0.16%
2021/12/10	39	38.90	21	39.98	39.10	18	2,232	0.81%
2021/12/09	34	37.77	41	37.67	37.55	-7	1,894	-0.37%
2021/12/08	5	33.90	1	35.00	35.05	4	1,605	0.25%
2021/12/07	0	0.00	16	34.47	34.50	-16	1,554	-1.03%
2021/12/06	3	33.70	3	33.70	33.35	0	1,519	0.00%
2021/12/01	0	0.00	5	33.80	34.40	-5	1,477	-0.34%
2021/11/30	4	34.95	0	0.00	34.10	4	1,451	0.28%
2021/11/29	0	0.00	6	33.56	32.70	-6	1,337	-0.45%
2021/11/25	8	33.76	4	33.43	33.25	4	1,281	0.31%
2021/11/24	7	32.71	0	0.00	32.75	7	1,196	0.58%
2021/11/23	5	32.70	0	0.00	31.80	5	1,132	0.44%
2021/11/22	10	33.85	0	0.00	33.80	10	1,087	0.92%
2021/11/19	0	0.00	1	34.90	34.10	-1	1,067	-0.09%
2021/11/18	2	34.55	3	34.53	34.90	-1	1,001	-0.10%
2021/11/17	6	33.47	4	33.43	34.10	2	789	0.25%
2021/11/15	1	32.05	1.1	31.64	32.00	-0.1	630	-0.02%
2021/11/12	1.1	32.94	1	32.00	31.20	0.1	629	0.02%
2021/11/11	0	0.00	1	31.65	31.05	-1	591	-0.17%
2021/10/26	1	29.90	1	29.50	29.30	0	831	0.00%
2021/10/19	0	0.00	5	29.05	29.00	-5	843	-0.59%
2021/10/14	0	0.00	10	27.70	27.55	-10	852	-1.17%
2021/10/08	5	29.00	0	0.00	28.80	5	859	0.58%
2021/10/07	0	0.00	1	28.50	28.55	-1	861	-0.12%
2021/10/06	5	28.25	0	0.00	27.50	5	871	0.57%
2021/10/01	1	27.95	0	0.00	27.90	1	879	0.11%
2021/09/24	0	0.00	5	30.15	30.30	-5	947	-0.53%
2021/09/16	0	0.00	1	28.90	28.90	-1	948	-0.11%
2021/09/14	0	0.00	4	28.70	28.75	-4	949	-0.42%
2021/09/13	0	0.00	2	28.50	28.45	-2	949	-0.21%
2021/09/07	2	28.33	0	0.00	28.25	2	987	0.20%
2021/08/25	0	0.00	1	29.45	29.50	-1	985	-0.10%
2021/08/20	3	29.15	2	28.75	28.90	1	992	0.10%
2021/08/18	3	28.35	3	28.27	30.10	0	989	0.00%
2021/08/17	1	29.50	1	29.50	28.60	0	982	0.00%
2021/08/16	1	29.20	1	29.35	29.40	0	981	0.00%
2021/08/13	0	0.00	1	31.40	29.95	-1	974	-0.10%
2021/08/12	0	0.00	1	31.70	31.70	-1	959	-0.10%
2021/08/11	5	31.10	0	0.00	30.70	5	958	0.52%
2021/08/05	2	32.60	2	32.55	32.35	0	955	0.00%
2021/08/04	3	32.55	3	32.33	33.25	0	964	0.00%
2021/08/03	0	0.00	10	31.95	32.50	-10	913	-1.09%
2021/07/30	1	29.55	1	29.25	28.60	0	777	0.00%
2021/07/23	0	0.00	1	28.50	28.35	-1	889	-0.11%
2021/07/22	5	28.20	0	0.00	28.05	5	931	0.54%
2021/07/21	1	28.00	0	0.00	28.00	1	956	0.10%
2021/07/13	0	0.00	1	30.20	29.25	-1	1,262	-0.08%
2021/07/12	0	0.00	1	30.50	30.15	-1	1,264	-0.08%
2021/07/07	0	0.00	42	30.07	30.05	-42	1,400	-3.00%
2021/07/06	11	31.30	0	0.00	30.85	11	1,421	0.77%
2021/07/05	16	31.62	4	31.85	32.15	12	1,445	0.83%
2021/07/01	2	30.13	30	30.05	29.80	-28	1,479	-1.89%
2021/06/30	1	29.45	15	29.12	29.35	-14	1,532	-0.91%
2021/06/29	15	28.83	5	28.95	28.65	10	1,535	0.65%
2021/06/28	0	0.00	20	28.72	29.20	-20	1,557	-1.28%
2021/06/25	0	0.00	10	29.10	29.10	-10	1,569	-0.64%
2021/06/24	6	29.45	0	0.00	29.40	6	1,590	0.38%
2021/06/23	12	29.78	9	29.72	29.65	3	1,608	0.19%
2021/06/22	0	0.00	6	29.89	29.65	-6	1,673	-0.36%
2021/06/21	18	29.68	2	29.55	29.55	16	1,946	0.82%
2021/06/16	4	30.45	4	30.20	30.20	0	2,095	0.00%
2021/06/15	10	30.25	3	30.45	30.65	7	2,129	0.33%
2021/06/11	5	30.60	0	0.00	30.50	5	2,166	0.23%
2021/06/10	14	30.86	0	0.00	30.60	14	2,224	0.63%
2021/06/09	0	0.00	1	31.30	31.15	-1	2,308	-0.04%
2021/06/08	3	30.80	0	0.00	30.90	3	2,349	0.13%
2021/06/07	15	30.78	17	31.10	30.85	-2	2,383	-0.08%
2021/06/04	8	31.28	3	31.20	31.10	5	2,463	0.20%
2021/06/03	0	0.00	15	31.66	31.50	-15	2,478	-0.61%
2021/06/02	14	31.55	0	0.00	31.50	14	2,485	0.56%
2021/06/01	1	31.80	1	32.05	31.80	0	2,489	0.00%
2021/05/28	31	30.87	0	0.00	31.05	31	2,516	1.23%
2021/05/27	0	0.00	21	30.38	30.40	-21	2,544	-0.83%
2021/05/26	19	29.77	4	29.85	30.35	15	2,561	0.59%
2021/05/25	8	30.19	29	30.29	29.60	-21	2,589	-0.81%
2021/05/24	27	29.53	9	30.07	30.20	18	2,617	0.69%
2021/05/21	3	28.72	20	28.93	29.50	-17	2,727	-0.62%
2021/05/20	8	28.28	0	0.00	28.35	8	2,840	0.28%
2021/05/19	29	28.02	35	28.16	28.55	-6	2,923	-0.21%
2021/05/18	38	27.05	16	27.29	27.80	22	2,977	0.74%
2021/05/17	4	25.13	49	25.56	25.30	-45	2,992	-1.50%
2021/05/14	45	28.03	2	28.35	27.10	43	2,973	1.45%
2021/05/13	4	26.08	5	27.00	27.30	-1	2,967	-0.03%
2021/05/12	12	27.36	0	0.00	27.10	12	2,951	0.41%
2021/05/11	15	31.91	7	30.82	30.10	8	2,914	0.27%
2021/05/10	2	32.38	2	32.85	33.40	0	2,930	0.00%
2021/05/07	0	0.00	0	32.60	32.55	0	2,937	0.00%
2021/05/06	3	32.05	3	31.20	31.20	0	2,944	0.00%
2021/05/05	1	32.80	1	32.25	32.15	0	2,980	0.00%
2021/05/04	3	31.80	3	30.45	31.45	0	2,970	0.00%
2021/05/03	4	33.96	3	33.65	32.85	1	2,937	0.03%
2021/04/29	0	0.00	3	35.00	35.00	-3	2,925	-0.10%
2021/04/28	6	35.85	2	35.73	35.65	4	2,913	0.14%
2021/04/27	1	34.90	0	0.00	34.65	1	2,903	0.03%
2021/04/26	6	36.22	8	35.44	35.30	-2	2,966	-0.07%
2021/04/23	7	34.63	5	34.61	35.00	2	2,989	0.07%
2021/04/22	6	34.68	10	34.65	34.95	-4	2,953	-0.14%
2021/04/21	12	35.58	17	34.91	34.80	-5	2,928	-0.17%
2021/04/20	14	35.58	9	35.82	36.30	5	2,916	0.17%
2021/04/19	5	34.30	5	34.83	34.50	0	2,938	0.00%
2021/04/16	2	34.25	18	34.33	34.25	-16	2,937	-0.54%
2021/04/15	0	0.00	7	34.65	34.65	-7	2,935	-0.24%
2021/04/14	0	0.00	1	34.50	34.50	-1	2,924	-0.03%
2021/04/13	23	35.96	22	34.80	34.50	1	2,919	0.03%
2021/04/12	26	35.53	27	35.37	35.25	-1	2,934	-0.03%
2021/04/09	20	34.87	15	35.42	35.25	5	2,959	0.17%
2021/04/08	18	34.81	10	34.66	34.60	8	2,967	0.27%
2021/04/07	22	35.10	16	34.85	34.80	6	3,224	0.19%
2021/04/06	6	34.78	29	34.74	35.25	-23	3,199	-0.72%
2021/04/01	25	33.06	5	33.10	33.10	20	3,145	0.64%
2021/03/31	4	33.75	0	0.00	33.15	4	3,146	0.13%
2021/03/30	7	32.08	7	32.39	32.55	0	3,126	0.00%
2021/03/29	10	32.03	11	32.16	32.05	-1	3,122	-0.03%
2021/03/26	3	32.80	3	32.50	32.50	0	3,153	0.00%
2021/03/25	11	33.66	21	33.57	32.45	-10	3,158	-0.32%
2021/03/24	37	34.48	59	34.88	34.00	-22	3,128	-0.70%
2021/03/23	25	32.02	33	32.32	33.95	-8	2,898	-0.28%
2021/03/22	10	31.68	15	31.20	31.20	-5	2,772	-0.18%
2021/03/19	18	31.15	18	31.57	31.70	0	2,751	0.00%
2021/03/18	30	31.51	37	31.40	31.20	-7	2,738	-0.26%
2021/03/17	35	31.95	40	32.28	31.90	-5	2,723	-0.18%
2021/03/16	41	31.11	31	31.57	31.55	10	2,735	0.37%
2021/03/15	38	30.32	46	30.69	31.50	-8	2,723	-0.29%
2021/03/12	40	29.58	41	29.43	29.45	-1	2,651	-0.04%
2021/03/11	25	28.80	36	29.29	29.20	-11	2,738	-0.40%
2021/03/10	50	28.60	42	28.72	28.70	8	2,739	0.29%
2021/03/09	6	26.83	10	27.03	27.35	-4	2,674	-0.15%
2021/03/08	15	27.60	8	27.25	27.25	7	2,686	0.26%
2021/03/05	30	28.02	25	27.54	27.40	5	2,758	0.18%
2021/03/04	0	0.00	5	27.90	27.70	-5	2,863	-0.17%
2021/03/03	13	27.55	11	27.78	27.70	2	2,869	0.07%
2021/03/02	29	28.41	42	27.75	27.60	-13	2,863	-0.45%
2021/02/26	8	28.06	13	28.25	28.80	-5	2,844	-0.18%
2021/02/25	24	28.52	20	28.56	28.60	4	2,827	0.14%
2021/02/24	21	28.74	43	28.27	28.25	-22	2,803	-0.78%
2021/02/23	37	29.93	35	29.29	29.10	2	2,763	0.07%
2021/02/22	18	28.19	42	28.83	29.60	-24	2,650	-0.91%
2021/02/19	20	26.00	7	26.78	26.95	13	2,530	0.51%
2021/02/18	8	25.84	32	25.90	25.90	-24	2,444	-0.98%
2021/02/17	25	24.65	2	24.45	25.00	23	2,383	0.96%
2021/02/04	0	0.00	2	24.00	23.90	-2	2,361	-0.08%
2021/02/02	0	0.00	1	23.50	23.70	-1	2,387	-0.04%
2021/02/01	5	24.17	0	0.00	23.40	5	2,381	0.21%
2021/01/29	3	24.70	4	24.43	24.40	-1	2,331	-0.04%
2021/01/28	3	24.30	3	24.58	24.50	0	2,311	0.00%
2021/01/27	3	24.53	2	24.20	24.20	1	2,293	0.04%
2021/01/25	10	23.55	1	23.85	24.00	9	2,228	0.40%
2021/01/22	0	0.00	3	23.95	23.95	-3	2,222	-0.13%
2021/01/21	3	23.55	0	0.00	23.55	3	2,195	0.14%
2021/01/20	2	24.13	0	0.00	23.95	2	2,183	0.09%
2021/01/19	2	25.20	0	0.00	25.50	2	2,147	0.09%
2021/01/18	3	24.78	35	25.31	25.60	-32	2,056	-1.56%
2021/01/14	0	0.00	1	24.45	24.40	-1	1,894	-0.05%
2021/01/13	5	25.14	17	24.56	24.85	-12	1,877	-0.64%
2021/01/12	23	24.75	6	24.90	25.00	17	1,836	0.93%
2021/01/11	0	0.00	1	24.00	24.00	-1	1,754	-0.06%
2021/01/05	0.1	25.50	3	25.65	25.40	-3	1,685	-0.18%
2020/12/30	7	24.74	45	25.04	23.90	-38	1,486	-2.56%
2020/12/25	1	22.60	1	22.80	23.10	0	1,161	0.00%
2020/12/22	1	23.00	6	22.80	22.45	-5	1,127	-0.44%
2020/12/18	8	24.18	18	23.52	23.20	-10	1,060	-0.94%
2020/12/17	17	23.81	10	23.05	24.40	7	1,034	0.68%
2020/12/11	3	22.65	24	23.22	23.05	-21	1,050	-2.00%
2020/12/10	0	0.00	9	23.22	23.20	-9	1,038	-0.87%
2020/12/09	22	23.52	20	23.59	23.80	2	1,006	0.20%
2020/12/08	5	22.80	14	22.80	22.95	-9	998	-0.90%
2020/12/07	17	23.60	0	0.00	22.95	17	990	1.72%
2020/12/04	5	21.95	1	21.50	22.05	4	874	0.46%
2020/12/03	5	21.45	0	0.00	21.45	5	848	0.59%
2020/11/30	2	21.85	1	21.85	21.85	1	734	0.14%
2020/09/17	0	0.00	3	19.45	19.50	-3	887	-0.34%
2020/09/11	3	19.60	0	0.00	18.80	3	804	0.37%
2020/08/31	0	0.00	0.2	18.80	18.75	-0.2	756	-0.02%
2020/08/28	0	0.00	2	18.60	18.60	-2	921	-0.22%
2020/08/24	6	18.84	6	18.80	18.65	0	896	0.00%
2020/07/31	0	0.00	1	17.85	17.85	-1	860	-0.12%
2020/07/29	0	0.00	1	17.50	17.60	-1	864	-0.12%
2020/07/22	0	0.00	0	18.50	18.50	0	824	0.00%
2020/07/20	2	19.10	0	0.00	18.95	2	798	0.25%
2020/07/17	0	0.00	2	19.60	18.90	-2	773	-0.26%
2020/07/16	9	19.76	5	19.82	19.80	4	735	0.54%
2020/07/07	1	17.25	0	0.00	17.15	1	525	0.19%
2020/06/12	0	0.00	2	16.45	16.50	-2	557	-0.36%
2020/06/11	0	0.00	23	16.86	16.15	-23	555	-4.14%
2020/06/10	40	18.16	18	17.76	17.80	22	549	4.00%
2020/06/04	2	17.60	0	0.00	17.80	2	565	0.35%
2020/05/26	0	0.00	6	17.05	17.30	-6	398	-1.51%
2020/05/25	0	0.00	10	16.65	16.70	-10	379	-2.63%
2020/05/22	0	0.00	6	16.95	16.80	-6	380	-1.58%
2020/05/20	33	17.30	15	16.95	16.90	18	378	4.76%
2020/05/19	0	0.00	26	17.01	17.05	-26	346	-7.51%
2020/05/18	5	16.95	0	0.00	17.10	5	343	1.45%
2020/05/15	5	16.80	0	0.00	16.85	5	338	1.48%
2020/05/13	0	0.00	10	17.36	17.45	-10	337	-2.96%
2020/05/12	0	0.00	6	17.43	17.45	-6	336	-1.78%
2020/05/11	4	17.40	9	17.80	17.50	-5	336	-1.49%
2020/05/08	0	0.00	3	16.45	16.45	-3	327	-0.91%
2020/05/06	6	15.85	5	15.90	16.20	1	328	0.30%
2020/05/05	5	16.15	0	0.00	16.20	5	322	1.55%
2020/05/04	3	16.00	0	0.00	16.60	3	322	0.93%
2020/04/29	0	0.00	10	16.35	16.40	-10	332	-3.01%
2020/04/28	2	16.00	10	16.01	16.20	-8	333	-2.40%
2020/04/24	5	15.65	0	0.00	15.80	5	339	1.47%
2020/04/23	0	0.00	1	15.65	15.75	-1	339	-0.29%
2020/04/21	18	15.18	13	15.35	15.30	5	339	1.47%
2020/04/20	5	15.20	0	0.00	15.60	5	332	1.51%
2020/04/17	4	15.20	0	0.00	15.40	4	331	1.21%
2020/04/16	2	14.40	0	0.00	15.20	2	327	0.61%
2020/04/13	20	14.20	5	14.05	14.20	15	321	4.66%
2020/03/27	0	0.00	1	13.00	12.35	-1	298	-0.34%
2020/03/24	0	0.00	13	11.61	11.80	-13	278	-4.67%
2020/03/23	5	10.60	0	0.00	10.75	5	278	1.80%
2020/03/20	0	0.00	11	11.48	11.65	-11	279	-3.94%
2020/03/19	5	11.00	0	0.00	10.65	5	280	1.78%
2020/03/17	0	13.90	0	0.00	12.15	0	298	0.00%
2020/03/16	0	0.00	3	13.70	13.00	-3	295	-1.01%
2020/03/13	18	13.21	11	13.15	13.60	7	295	2.37%
2020/03/11	5	15.55	0	0.00	15.60	5	276	1.81%
2020/03/10	15	15.03	2	15.70	15.25	13	273	4.75%
2020/03/09	5	16.40	3	16.00	16.25	2	253	0.79%
2020/03/06	10	16.70	0	0.00	17.00	10	250	4.00%
2020/03/05	10	16.80	0	0.00	17.05	10	252	3.96%
2020/03/02	5	16.45	0	0.00	16.50	5	246	2.03%
2020/02/27	7	16.76	0	0.00	16.80	7	254	2.75%
2020/02/26	0	0.00	8	17.15	17.05	-8	264	-3.02%
2020/02/25	0	0.00	4	16.90	17.25	-4	307	-1.30%
2020/02/17	2	17.15	0	0.00	17.80	2	382	0.52%
2020/02/13	4	17.28	0	0.00	17.25	4	383	1.04%
2020/02/10	0	0.00	13	17.18	16.90	-13	399	-3.25%
2020/02/07	0	0.00	5	17.50	17.25	-5	408	-1.22%
2020/02/04	0	0.00	5	17.15	17.70	-5	407	-1.23%
2020/02/03	5	16.27	0	0.00	17.00	5	403	1.24%
2020/01/30	4	18.18	0	0.00	17.70	4	391	1.02%
2020/01/08	1	19.55	0	0.00	19.50	1	410	0.24%
2020/01/06	2	19.80	0	0.00	19.85	2	412	0.48%
2019/12/23	3	20.00	0	0.00	20.00	3	413	0.73%
2019/12/17	3	20.28	1	20.50	20.25	2	410	0.49%
2019/12/12	2	20.50	0	0.00	20.75	2	501	0.40%
2019/12/09	3	19.85	0	0.00	19.90	3	479	0.63%
2019/12/03	0	0.00	5	20.10	20.10	-5	510	-0.98%
2019/12/02	1	20.70	0	0.00	20.20	1	509	0.20%
2019/11/29	5	20.60	15	20.50	20.50	-10	508	-1.96%
2019/11/26	0	0.00	5	20.90	20.60	-5	492	-1.02%
2019/11/25	0	0.00	2	21.00	20.60	-2	489	-0.41%
2019/11/22	5	21.05	6	21.20	21.00	-1	485	-0.21%
2019/11/21	0	0.00	3	20.55	21.00	-3	444	-0.67%
2019/11/20	7	20.64	11	20.75	20.85	-4	425	-0.94%
2019/11/13	10	19.15	0	0.00	19.20	10	384	2.60%
2019/11/11	0	0.00	2	19.20	19.15	-2	408	-0.49%
2019/11/08	0	0.00	5	19.60	19.55	-5	409	-1.22%
2019/11/07	1	19.15	0	0.00	19.20	1	398	0.25%
2019/11/06	1	19.45	0	0.00	19.00	1	405	0.25%
2019/11/01	3	18.80	0	0.00	18.80	3	404	0.74%
2019/10/25	0	0.00	8	19.52	19.35	-8	414	-1.93%
2019/10/18	2	18.60	0	0.00	18.50	2	405	0.49%
2019/09/27	3	18.62	0	0.00	18.65	3	511	0.59%
2019/09/26	1	19.00	0	0.00	18.90	1	514	0.19%
2019/09/23	5	19.10	0	0.00	19.05	5	524	0.95%
2019/09/18	1	19.70	3	20.15	19.70	-2	522	-0.38%
2019/09/17	5	20.15	0	0.00	20.05	5	512	0.98%
2019/09/12	0	0.00	5	18.55	18.60	-5	432	-1.16%
2019/09/11	3	18.70	0	0.00	18.80	3	437	0.69%
2019/09/06	12	19.08	1	18.80	19.40	11	424	2.59%
2019/09/05	5	18.45	0	0.00	18.45	5	410	1.22%
2019/09/03	1	18.35	0	0.00	18.20	1	445	0.22%
2019/09/02	20	18.08	0	0.00	18.15	20	447	4.47%
2019/08/26	0	0.00	12	18.49	18.60	-12	444	-2.70%
2019/08/23	0	0.00	5	18.85	18.90	-5	443	-1.13%
2019/08/16	10	18.50	0	0.00	18.60	10	448	2.23%
2019/08/15	8	18.31	5	18.28	18.40	3	452	0.66%
2019/08/14	29	18.81	0	0.00	18.70	29	453	6.40%
2019/08/13	10	19.65	0	0.00	19.45	10	441	2.26%
2019/08/12	9	19.75	0	0.00	19.70	9	467	1.92%
2019/08/08	7	20.18	14	20.13	20.10	-7	478	-1.46%
2019/08/02	15	19.85	0	0.00	20.30	15	586	2.56%
2019/08/01	12	20.02	0	0.00	20.15	12	601	2.00%
2019/07/30	10	20.05	14	20.08	20.20	-4	627	-0.64%
2019/07/29	10	20.15	0	0.00	20.20	10	637	1.57%
2019/07/26	0	0.00	6	20.50	20.30	-6	640	-0.94%
2019/07/24	0	0.00	5	20.75	20.80	-5	652	-0.77%
2019/07/23	10	20.53	0	0.00	20.40	10	659	1.52%
2019/07/22	1	20.30	0	0.00	20.30	1	677	0.15%
2019/07/19	10	20.20	0	0.00	20.10	10	692	1.44%
2019/07/18	5	20.30	0	0.00	20.05	5	732	0.68%
2019/07/17	5	20.50	0	0.00	20.50	5	740	0.68%
2019/07/11	7	21.39	0	0.00	21.20	7	808	0.87%
2019/07/10	0	0.00	20	22.93	22.80	-20	813	-2.46%
2019/07/08	1	21.30	0	0.00	21.30	1	847	0.12%
2019/07/03	5	21.40	0	0.00	21.35	5	942	0.53%
2019/06/25	0	21.10	0	0.00	21.10	0	1,098	0.00%
2019/06/19	0	0.00	16	21.03	20.80	-16	1,236	-1.29%
2019/06/17	2	20.60	0	0.00	20.70	2	1,250	0.16%
2019/06/13	10	21.40	0	0.00	21.10	10	1,260	0.79%
2019/06/11	1	21.70	11	21.55	21.30	-10	1,279	-0.78%
2019/06/10	0	0.00	9	20.14	20.35	-9	1,259	-0.71%
2019/06/05	10	19.60	9	19.45	19.65	1	1,278	0.08%
2019/06/04	5	19.89	1	19.75	19.75	4	1,297	0.31%
2019/05/31	0	0.00	4	20.25	20.40	-4	1,407	-0.28%
2019/05/30	0	0.00	1	20.10	20.20	-1	1,419	-0.07%
2019/05/29	2	19.90	0	0.00	20.10	2	1,449	0.14%
2019/05/28	5	20.29	0	0.00	20.30	5	1,506	0.33%
2019/05/23	5	19.50	3	19.60	19.80	2	1,558	0.13%
2019/05/21	0	0.00	2	19.80	19.95	-2	1,610	-0.12%
2019/05/20	2	19.60	0	0.00	19.70	2	1,699	0.12%
2019/05/17	10	20.65	2	20.05	19.95	8	1,730	0.46%
2019/05/16	3	21.62	0	0.00	21.30	3	1,840	0.16%
2019/05/15	3	21.95	0	0.00	21.80	3	1,857	0.16%
2019/05/14	10	21.65	20	21.79	22.40	-10	1,870	-0.53%
2019/05/13	5	21.35	15	21.15	21.30	-10	1,860	-0.54%
2019/05/10	30	20.63	10	20.18	20.30	20	1,834	1.09%
2019/05/09	8	21.33	8	20.99	20.40	0	1,827	0.00%
2019/05/08	2	21.50	14	21.30	21.30	-12	1,819	-0.66%
2019/05/06	9	23.02	1	22.85	22.80	8	1,792	0.45%
2019/05/02	3	23.73	0	0.00	23.90	3	1,790	0.17%
2019/04/29	0	0.00	11	23.02	23.00	-11	1,777	-0.62%
2019/04/26	6	23.83	1	23.70	23.60	5	1,765	0.28%
2019/04/25	6	24.33	0	0.00	24.60	6	1,749	0.34%
2019/04/24	29	24.88	33	24.45	24.35	-4	1,742	-0.23%
2019/04/23	3	25.50	3	26.20	25.60	0	1,718	0.00%
2019/04/19	5	25.85	10	26.10	25.85	-5	1,731	-0.29%
2019/04/18	32	25.98	14	25.67	25.30	18	1,719	1.05%
2019/04/17	17	27.12	4	27.53	26.70	13	1,689	0.77%
2019/04/16	6	26.13	16	26.77	27.00	-10	1,658	-0.60%
2019/04/15	22	26.48	16	26.37	26.45	6	1,624	0.37%
2019/04/12	3	24.60	17	25.17	26.00	-14	1,565	-0.89%
2019/04/11	16	25.08	9	25.58	24.60	7	1,541	0.45%
2019/04/10	13	24.73	0	0.00	24.90	13	1,477	0.88%
2019/04/09	0	0.00	24	24.96	25.30	-24	1,459	-1.64%
2019/04/08	15	24.47	34	24.67	24.80	-19	1,439	-1.32%
2019/04/03	6	23.03	0	0.00	23.00	6	1,396	0.43%
2019/04/02	10	23.15	7	23.39	23.25	3	1,379	0.22%
2019/04/01	9	23.14	23	23.67	23.35	-14	1,366	-1.02%
2019/03/29	3	23.40	0	0.00	23.60	3	1,321	0.23%
2019/03/28	15	23.19	0	0.00	23.65	15	1,306	1.15%
2019/03/27	3	23.60	3	23.80	23.60	0	1,261	0.00%
2019/03/26	1	23.75	6	23.13	23.95	-5	1,224	-0.41%
2019/03/25	8	21.81	0	0.00	21.80	8	1,143	0.70%
2019/03/22	0	0.00	5	21.99	22.30	-5	1,129	-0.44%
2019/03/18	4	22.15	0	0.00	22.05	4	1,075	0.37%
2019/03/15	2	22.40	6	22.48	22.40	-4	1,064	-0.38%
2019/03/12	2	22.05	2	22.35	22.00	0	1,020	0.00%
2019/03/07	4	22.40	2	23.15	21.90	2	968	0.21%
2019/03/06	9	22.63	10	22.78	22.90	-1	930	-0.11%
2019/03/04	10	21.31	8	21.74	21.30	2	832	0.24%
2019/02/27	5	20.95	17	21.26	20.85	-12	800	-1.50%
2019/02/26	0	20.20	0	0.00	20.20	0	740	0.00%
2019/02/21	2	21.15	0	0.00	21.35	2	673	0.30%
2019/02/20	0	0.00	10	21.45	21.35	-10	646	-1.55%
2019/02/19	15	21.12	7	21.36	21.60	8	607	1.32%
2019/02/18	0	0.00	2	20.55	20.80	-2	514	-0.39%
2019/02/15	2	20.33	0	0.00	20.25	2	477	0.42%
2019/02/13	10	18.65	0	0.00	19.20	10	306	3.26%
2019/01/14	0	0.00	8	17.70	17.70	-8	147	-5.42%
2018/10/25	4	13.98	0	0.00	13.70	4	213	1.87%
2018/10/23	2	15.05	0	0.00	15.20	2	209	0.95%
2018/10/11	2	15.75	0	0.00	15.75	2	193	1.03%
2018/10/08	0	0.00	5	17.40	17.50	-5	165	-3.03%
2018/10/02	5	18.15	0	0.00	18.10	5	161	3.09%
2018/09/07	0	0.00	2	18.45	18.00	-2	439	-0.46%
2018/08/08	0	0.00	10	18.30	18.30	-10	608	-1.64%
2018/07/25	10	17.88	0	0.00	17.80	10	672	1.49%
2018/06/15	2	21.70	2	22.10	21.60	0	548	0.00%
2018/04/25	0	0.00	10	17.48	17.70	-10	610	-1.64%
2018/04/13	0	0.00	6	19.50	19.30	-6	702	-0.85%
2018/04/11	16	18.97	0	0.00	18.90	16	749	2.14%
2018/03/22	0	0.00	2	18.63	18.60	-2	743	-0.27%
2018/02/26	2	19.63	0	0.00	19.45	2	817	0.24%
2018/02/23	2	19.43	0	0.00	19.35	2	809	0.25%
2018/02/08	0	0.00	2	18.00	18.20	-2	776	-0.26%
2018/02/07	3	18.43	6	18.32	18.05	-3	776	-0.39%
2018/02/06	3	18.53	3	18.28	18.30	0	767	0.00%
2018/02/02	1	19.75	1	19.90	19.65	0	730	0.00%
2018/02/01	4	19.94	0	0.00	19.65	4	739	0.54%
2018/01/19	0	0.00	1	20.50	21.00	-1	663	-0.15%
2018/01/18	4	20.09	4	20.24	20.30	0	572	0.00%