易發 (6425)-凱基-高雄券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
79.1
漲跌
▼4.0
漲幅
-4.81%
成交量
4,541張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	9	85.93	6	82.97	83.10	3	4,530	0.07%
2024/05/17	1	91.00	1	91.50	91.80	0	4,514	0.00%
2024/05/16	4	92.23	2	91.50	93.90	2	4,526	0.04%
2024/05/15	3	89.17	0	0.00	89.50	3	4,483	0.07%
2024/05/14	1	92.50	0	0.00	92.50	1	4,527	0.02%
2024/05/13	0	93.50	2.3	93.39	93.90	-2.3	4,722	-0.05%
2024/05/10	0	0.00	20	89.10	90.50	-20	4,787	-0.42%
2024/05/08	0	0.00	1.2	92.28	92.90	-1.2	4,969	-0.02%
2024/05/07	0	0.00	0.3	90.80	88.60	-0.3	4,977	-0.01%
2024/05/03	2	90.25	3	90.77	90.00	-1	4,996	-0.02%
2024/05/02	3	91.13	0	0.00	90.80	3	5,000	0.06%
2024/04/30	21	92.08	42	93.75	93.00	-21	5,006	-0.42%
2024/04/29	1	95.50	6	92.47	91.10	-5	4,910	-0.10%
2024/04/26	57	94.82	18	95.42	92.80	39	4,816	0.81%
2024/04/25	14	94.63	7.3	95.17	96.90	6.7	4,515	0.15%
2024/04/24	5	85.00	25	88.10	88.10	-20	4,184	-0.48%
2024/04/23	2	73.70	48	79.78	80.10	-46	4,160	-1.11%
2024/04/22	28	76.01	2	77.10	72.90	26	4,219	0.62%
2024/04/19	3	78.93	0	0.00	78.40	3	4,201	0.07%
2024/04/18	1	81.40	4	84.23	83.20	-3	4,165	-0.07%
2024/04/16	1	75.80	0	0.00	77.40	1	4,047	0.02%
2024/04/15	16.3	80.14	0	0.00	80.10	16.3	3,997	0.41%
2024/04/12	21	83.71	3	84.17	82.50	18	3,963	0.45%
2024/04/11	6	82.67	2	82.95	82.70	4	3,887	0.10%
2024/04/10	3	86.02	0.2	83.10	82.80	2.8	3,786	0.07%
2024/04/09	9	82.33	28	84.24	86.30	-19	3,609	-0.53%
2024/04/08	20	80.10	1	78.40	78.50	19	3,413	0.56%
2024/04/03	1	77.70	1	78.10	78.10	0	3,298	0.00%
2024/04/02	1	79.70	4	79.20	79.00	-3	3,237	-0.09%
2024/04/01	5	77.72	5.2	75.75	77.20	-0.2	3,078	-0.01%
2024/03/29	1.2	69.23	1	72.10	72.30	0.2	2,925	0.01%
2024/03/28	11	73.25	13.2	72.95	71.00	-2.2	2,853	-0.08%
2024/03/27	17.2	68.20	42	68.96	67.80	-24.8	2,647	-0.94%
2024/03/26	47	68.12	28	67.11	68.90	19	2,555	0.74%
2024/03/25	40	64.12	25	63.68	64.80	15	2,416	0.62%
2024/03/22	1	59.20	1	59.80	60.30	0	2,358	0.00%
2024/03/20	0	0.00	4	62.88	59.20	-4	2,298	-0.17%
2024/03/19	15	61.51	9	61.62	61.70	6	2,206	0.27%
2024/03/18	0	0.00	2	53.55	57.20	-2	2,065	-0.10%
2024/03/15	0	0.00	10	54.19	52.00	-10	2,031	-0.49%
2024/03/14	0	0.00	2	52.15	51.70	-2	1,958	-0.10%
2024/03/13	2	61.90	7	63.99	57.10	-5	1,909	-0.26%
2024/03/12	7	62.39	1	63.00	63.00	6	1,840	0.33%
2024/03/11	2	59.10	0	0.00	57.30	2	1,772	0.11%
2024/03/08	0	0.00	1	65.30	63.60	-1	1,752	-0.06%
2024/03/01	0	70.80	0.2	66.50	67.30	-0.2	1,719	-0.01%
2024/02/27	0	0.00	0	65.00	63.30	0	1,702	0.00%
2024/02/23	0.2	63.53	1	63.30	64.00	-0.8	1,681	-0.05%
2024/02/22	10	73.00	15	72.51	68.70	-5	1,637	-0.31%
2024/02/21	15	67.37	2	65.45	68.60	13	1,397	0.93%
2024/02/20	1	55.00	11	56.10	62.40	-10	1,339	-0.75%
2024/02/19	0	0.00	1	58.40	56.80	-1	1,244	-0.08%
2024/02/16	12	53.08	1	54.00	54.50	11	1,180	0.93%
2024/02/15	0	0.00	7	48.31	49.55	-7	1,117	-0.63%
2024/02/05	11	50.70	7	48.41	49.20	4	1,050	0.38%
2024/02/02	2	44.40	4	45.85	48.40	-2	843	-0.24%
2024/02/01	17	45.31	33	46.04	44.00	-16	755	-2.12%
2024/01/31	33	43.03	10	44.28	45.00	23	607	3.79%
2024/01/30	2	41.10	0	0.00	40.95	2	549	0.36%
2024/01/26	0	0.00	2	35.80	36.50	-2	491	-0.41%
2024/01/25	1.2	35.70	1	38.40	35.70	0.2	478	0.04%
2024/01/24	2	37.83	0	0.00	37.70	2	460	0.44%
2024/01/18	0	31.85	5	30.95	31.45	-5	379	-1.32%
2024/01/17	3	31.78	0	0.00	31.45	3	367	0.82%
2024/01/16	23	31.98	23	31.64	33.10	0	290	0.00%
2024/01/12	3	25.68	0	0.00	27.40	3	146	2.05%
2023/12/05	15	24.58	15	23.83	23.70	0	65	0.00%
2022/04/29	0	0.00	1	22.55	22.50	-1	163	-0.61%
2022/04/14	1	24.00	0	0.00	23.90	1	148	0.67%
2021/10/07	2	29.95	2	30.30	30.30	0	114	0.00%
2021/03/09	1	33.10	1	33.35	32.65	0	207	0.00%
2021/01/20	1	28.45	1	28.45	27.65	0	223	0.00%
2020/10/13	31	53.15	31	53.34	52.30	0	749	0.00%
2020/10/06	0	0.00	1	52.30	52.10	-1	707	-0.14%
2020/09/30	2	53.85	2	54.35	53.00	0	653	0.00%
2020/09/24	1	51.50	2	52.10	51.60	-1	521	-0.19%
2020/09/23	2	51.90	1	51.70	51.90	1	471	0.21%
2020/09/14	1	49.60	0	0.00	49.00	1	361	0.28%
2020/09/07	10	44.01	10	44.15	42.85	0	211	0.00%
2020/09/04	5	41.34	5	40.20	41.00	0	177	0.00%
2020/08/12	0	0.00	3	27.05	27.00	-3	39	-7.69%
2020/08/10	0	0.00	2	27.00	27.00	-2	36	-5.46%
2019/10/07	0	0.00	1	28.70	28.70	-1	87	-1.14%
2019/07/24	0	0.00	2	39.05	40.20	-2	127	-1.57%
2019/07/22	0	0.00	3	38.50	38.10	-3	122	-2.44%
2019/07/19	0	0.00	5	38.40	38.30	-5	123	-4.05%
2019/07/17	0	0.00	1	38.40	38.30	-1	125	-0.80%
2019/07/15	0	0.00	5	38.90	38.75	-5	129	-3.87%
2019/07/10	0	0.00	5	39.40	39.35	-5	145	-3.43%
2019/07/01	0	0.00	5	40.00	40.40	-5	192	-2.60%
2019/06/28	0	0.00	1	39.65	39.30	-1	197	-0.51%
2019/06/19	0	0.00	5	40.00	39.90	-5	292	-1.71%
2019/06/11	0	0.00	1	40.05	40.10	-1	362	-0.28%
2019/06/04	0	0.00	2	40.20	40.10	-2	398	-0.50%
2019/05/30	7	42.00	0	0.00	41.95	7	393	1.78%
2019/05/29	16	44.68	0	0.00	44.90	16	390	4.09%
2019/05/28	1	45.10	5	45.50	45.45	-4	382	-1.05%
2019/05/27	0	0.00	5	45.30	45.05	-5	380	-1.31%
2019/05/24	0	0.00	19	45.17	44.90	-19	380	-4.99%
2019/05/23	14	44.64	0	0.00	44.55	14	383	3.65%
2019/05/22	0	0.00	10	45.38	45.35	-10	393	-2.54%
2019/05/21	0	0.00	5	44.90	44.80	-5	411	-1.21%
2019/05/17	0	0.00	2	45.75	45.70	-2	416	-0.48%
2019/05/16	5	46.30	0	0.00	46.15	5	418	1.20%
2019/05/15	18	46.61	0	0.00	46.50	18	419	4.29%
2019/05/13	3	47.50	14	47.74	47.20	-11	423	-2.60%
2019/05/10	0	0.00	5	47.30	46.95	-5	423	-1.18%
2019/05/09	12	46.43	3	47.70	46.55	9	424	2.12%
2019/05/08	0	0.00	13	47.48	47.70	-13	424	-3.06%
2019/05/07	5	46.70	0	0.00	47.30	5	428	1.17%
2019/05/06	5	46.60	0	0.00	47.00	5	433	1.15%
2019/05/03	0	0.00	15	48.00	47.85	-15	438	-3.42%
2019/04/29	15	45.83	0	0.00	45.60	15	477	3.14%
2019/04/26	10	46.45	0	0.00	46.45	10	480	2.08%
2019/04/25	3	46.50	0	0.00	46.60	3	482	0.62%
2019/04/23	5	46.40	0	0.00	46.35	5	490	1.02%
2019/04/19	12	46.69	0	0.00	46.90	12	504	2.38%
2019/04/01	0	0.00	1	50.40	50.00	-1	461	-0.22%
2019/03/29	2	49.28	1	50.80	50.70	1	455	0.22%
2019/03/27	5	49.61	0	0.00	50.00	5	438	1.14%
2019/03/26	1	50.40	0	0.00	50.50	1	430	0.23%
2019/03/12	0	0.00	2	43.83	43.50	-2	295	-0.68%
2019/03/11	2	43.20	0	0.00	44.60	2	285	0.70%
2019/03/08	0	0.00	1	40.00	40.55	-1	262	-0.38%
2019/03/07	0	0.00	5	40.40	40.50	-5	261	-1.91%
2019/03/05	5	40.79	0	0.00	40.60	5	258	1.93%
2019/02/21	1	41.85	2	41.45	41.50	-1	246	-0.41%
2019/02/20	2	40.90	17	41.86	42.15	-15	234	-6.39%
2019/02/13	1	39.00	0	0.00	39.30	1	201	0.50%
2019/01/29	4	40.13	4	40.50	40.75	0	186	0.00%
2019/01/28	8	40.55	0	0.00	40.20	8	182	4.38%
2019/01/24	2	41.10	2	42.10	41.70	0	171	0.00%
2019/01/22	0	0.00	10	42.20	42.20	-10	156	-6.41%
2019/01/21	8	40.70	0	0.00	40.45	8	141	5.65%