南六 (6504)-凱基-高雄券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
70.5
漲跌
▲0.4
漲幅
+0.57%
成交量
34張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	70.80	70.50	-3	80	-3.74%
2024/04/18	0	0.00	1	70.80	70.20	-1	85	-1.17%
2024/04/12	0	0.00	3	70.47	70.20	-3	87	-3.43%
2023/12/20	0	0.00	2	79.90	79.50	-2	170	-1.17%
2023/12/19	2	80.30	0	0.00	79.10	2	166	1.20%
2023/12/07	1	80.00	0	0.00	79.50	1	145	0.69%
2023/12/05	0	0.00	4	81.70	82.00	-4	142	-2.81%
2023/11/30	1	84.20	0	0.00	83.40	1	116	0.86%
2023/11/29	0	0.00	2	84.00	82.90	-2	102	-1.96%
2023/11/28	0	83.00	1	85.90	85.90	-1	74	-1.34%
2023/11/06	0	0.00	2	71.30	71.00	-2	42	-4.73%
2023/11/02	0	0.00	1	70.90	70.40	-1	41	-2.42%
2023/07/03	0	0.00	2	80.30	80.50	-2	73	-2.72%
2023/05/09	0	0.00	1	84.80	85.50	-1	72	-1.38%
2023/05/02	0	0.00	1	81.70	80.80	-1	68	-1.46%
2023/04/10	0	0.00	1	81.68	81.50	-1	65	-1.60%
2022/12/28	0.1	74.60	0	0.00	73.20	0.1	97	0.08%
2022/12/26	0	75.30	0	0.00	74.00	0	96	0.04%
2022/12/22	0	0.00	2	75.20	73.30	-2	86	-2.30%
2022/12/21	13.2	74.68	6	72.92	73.60	7.2	86	8.32%
2022/12/20	11.4	81.67	6	80.63	77.00	5.4	81	6.53%
2022/12/09	0	0.00	3	72.53	72.60	-3	55	-5.41%
2022/12/07	3	73.40	0	0.00	73.40	3	56	5.34%
2022/07/08	2	82.00	0	0.00	82.20	2	52	3.83%
2022/05/30	0.2	83.00	0	0.00	82.90	0.2	89	0.22%
2022/04/15	0	0.00	0.2	95.00	94.50	-0.2	109	-0.15%
2022/04/13	0	0.00	0	95.00	94.00	0	120	-0.01%
2022/03/22	0	0.00	2	99.50	99.90	-2	118	-1.69%
2022/02/25	0	0.00	1	114.00	114.50	-1	171	-0.58%
2022/02/24	0	0.00	1	114.50	114.00	-1	172	-0.58%
2022/02/22	0	0.00	1	113.50	114.00	-1	173	-0.58%
2022/02/16	0	0.00	1	114.50	114.00	-1	182	-0.55%
2022/02/14	0.1	114.50	0	0.00	114.50	0.1	185	0.03%
2022/02/09	0	0.00	1	115.50	116.00	-1	189	-0.53%
2022/01/25	0	113.50	0	0.00	113.00	0	197	0.01%
2022/01/19	0	0.00	0	116.50	115.50	0	201	0.00%
2022/01/17	1	115.00	0	0.00	115.50	1	204	0.49%
2022/01/14	0	0.00	6	115.50	115.00	-6	208	-2.87%
2022/01/11	0.1	116.50	0	0.00	114.50	0.1	221	0.05%
2022/01/10	0	0.00	7	121.14	120.00	-7	221	-3.16%
2022/01/06	4	116.00	0.3	115.00	116.00	3.7	209	1.76%
2022/01/03	1	113.00	0	0.00	114.00	1	211	0.47%
2021/12/30	0	0.00	2	113.00	113.00	-2	213	-0.94%
2021/12/24	2	113.00	0	0.00	113.00	2	234	0.85%
2021/12/14	1	113.00	0	0.00	113.50	1	253	0.39%
2021/12/06	0	116.00	0	0.00	115.50	0	294	0.00%
2021/11/30	0	119.50	0	0.00	118.00	0	329	0.00%
2021/11/29	2	124.50	2	127.50	125.00	0	316	0.00%
2021/11/15	0	115.00	0	0.00	114.50	0	321	0.00%
2021/11/11	0	0.00	3	120.17	118.00	-3	334	-0.90%
2021/11/05	0	0.00	1	127.00	124.50	-1	343	-0.29%
2021/10/29	0	0.00	3	123.50	123.00	-3	344	-0.87%
2021/10/21	0	0.00	5	121.50	121.50	-5	355	-1.41%
2021/10/13	0	0.00	10	110.50	112.00	-10	349	-2.86%
2021/10/12	0	0.00	22	105.95	107.50	-22	345	-6.37%
2021/10/04	0	0.00	28	99.85	99.80	-28	343	-8.15%
2021/09/22	0.2	111.19	0	0.00	111.50	0.2	344	0.06%
2021/09/17	0	117.00	0	0.00	114.00	0	346	0.00%
2021/09/14	0	0.00	10	136.00	136.00	-10	332	-3.01%
2021/09/13	0	0.00	10	134.50	135.50	-10	330	-3.03%
2021/09/10	1	132.00	0	0.00	133.00	1	330	0.30%
2021/08/26	12	118.00	0	0.00	118.00	12	307	3.90%
2021/08/25	6	118.33	32	119.00	119.00	-26	308	-8.42%
2021/08/23	0	0.00	35	114.76	114.50	-35	305	-11.44%
2021/08/20	0	0.00	8	114.56	115.00	-8	307	-2.60%
2021/07/29	2	134.00	20	133.00	133.50	-18	829	-2.17%
2021/07/28	1	135.50	0	0.00	134.50	1	828	0.12%
2021/07/22	4	139.00	0	0.00	138.00	4	841	0.48%
2021/07/21	6	139.00	0	0.00	138.00	6	841	0.71%
2021/07/20	2	141.50	0	0.00	140.00	2	841	0.24%
2021/07/19	0	0.00	8	142.63	142.00	-8	834	-0.96%
2021/07/14	1.1	138.63	0	0.00	138.00	1.1	831	0.13%
2021/07/12	0	141.00	0	0.00	140.00	0	828	0.00%
2021/07/09	2	141.50	0	0.00	141.50	2	828	0.24%
2021/07/08	1	143.00	0	0.00	144.00	1	828	0.12%
2021/07/05	1.2	143.25	0	0.00	143.50	1.2	834	0.14%
2021/07/01	2	144.00	0	0.00	143.50	2	832	0.24%
2021/06/25	2	144.00	0	0.00	144.00	2	824	0.24%
2021/06/23	0.2	145.00	0	0.00	143.00	0.2	818	0.02%
2021/06/22	0.2	147.00	0	0.00	146.00	0.2	808	0.02%
2021/06/21	2.2	147.53	0	0.00	147.00	2.2	806	0.27%
2021/06/17	0.2	154.50	0	0.00	152.50	0.2	799	0.02%
2021/06/11	1.4	159.54	0	0.00	159.00	1.4	783	0.17%
2021/06/04	0.2	166.50	0	0.00	165.50	0.2	801	0.02%
2021/05/28	0	0.00	5	164.80	164.50	-5	794	-0.63%
2021/05/25	0.1	165.00	0	0.00	164.00	0.1	798	0.01%
2021/05/24	0	0.00	1	170.00	166.50	-1	792	-0.13%
2021/05/21	0.1	166.00	1	163.50	168.00	-0.9	785	-0.11%
2021/05/20	3	173.00	63	168.36	165.50	-60	766	-7.82%
2021/05/19	1.2	172.76	0	0.00	170.00	1.2	745	0.15%
2021/05/18	14	184.43	6	185.50	182.00	8	711	1.12%
2021/05/17	11	199.05	27	193.98	201.50	-16	663	-2.41%
2021/05/14	52	184.23	19	187.63	183.50	33	578	5.70%
2021/05/13	39	199.28	14	202.82	203.50	25	517	4.83%
2021/05/12	43	184.74	43	186.74	187.00	0	409	0.00%
2021/05/06	0.1	168.00	0	0.00	165.50	0.1	296	0.02%
2021/05/03	0	0.00	4	172.00	171.00	-4	335	-1.19%
2021/04/29	1	171.00	0	0.00	170.00	1	331	0.30%
2021/04/26	0	0.00	1	173.00	172.00	-1	424	-0.24%
2021/04/22	0	0.00	1	172.00	171.00	-1	457	-0.22%
2021/04/09	1	176.50	0	0.00	176.50	1	537	0.19%
2021/04/06	0	0.00	1	178.50	178.00	-1	553	-0.18%
2021/03/26	0	0.00	1	179.50	179.50	-1	670	-0.15%
2021/03/24	0.1	179.50	0	0.00	178.00	0.1	680	0.01%
2021/03/17	1	180.50	0	0.00	181.00	1	702	0.14%
2021/03/16	1	181.50	2	181.50	182.00	-1	708	-0.14%
2021/03/12	0	0.00	2	181.75	184.00	-2	725	-0.28%
2021/03/11	3	179.50	2	181.00	179.50	1	731	0.14%
2021/03/08	1	173.00	0	0.00	172.50	1	732	0.14%
2021/02/26	1	172.50	6	175.00	170.50	-5	775	-0.64%
2021/02/23	6	170.50	0	0.00	169.00	6	787	0.76%
2021/02/22	3	169.50	3	170.50	170.50	0	788	0.00%
2021/02/17	1	166.50	4	168.13	167.50	-3	824	-0.36%
2021/02/01	5	178.40	3	176.17	174.50	2	901	0.22%
2021/01/29	1	177.00	1	176.50	174.50	0	898	0.00%
2021/01/28	12	178.33	0	0.00	177.00	12	903	1.33%
2021/01/27	1	181.00	0	0.00	181.00	1	905	0.11%
2021/01/26	0	0.00	1	182.50	183.00	-1	907	-0.11%
2021/01/25	5	189.40	3	188.33	182.50	2	908	0.22%
2021/01/22	1	179.50	0	0.00	179.50	1	886	0.11%
2021/01/21	8	182.44	2	183.00	180.50	6	934	0.64%
2021/01/20	1	184.50	4	189.00	186.00	-3	914	-0.33%
2021/01/19	0	0.00	12	179.83	178.00	-12	865	-1.39%
2021/01/18	13	175.81	12	182.83	174.50	1	860	0.12%
2021/01/15	1	172.00	0	0.00	173.00	1	832	0.12%
2021/01/14	2	175.50	0	0.00	174.50	2	840	0.24%
2021/01/13	12	174.88	1	177.00	175.50	11	842	1.31%
2021/01/12	3	181.17	3	187.67	182.00	0	846	0.00%
2021/01/11	1	173.50	1	171.50	171.50	0	815	0.00%
2021/01/08	2	177.00	0	0.00	177.00	2	853	0.23%
2021/01/07	1	179.00	0	0.00	178.50	1	855	0.12%
2021/01/06	6	181.25	1	181.00	180.50	5	857	0.58%
2021/01/05	11	184.00	0	0.00	184.00	11	860	1.28%
2021/01/04	7	184.79	0	0.00	184.00	7	870	0.80%
2020/12/31	5	186.10	10	187.00	186.00	-5	873	-0.57%
2020/12/30	0	0.00	3	185.00	184.50	-3	867	-0.35%
2020/12/29	0	0.00	6	182.50	183.00	-6	937	-0.64%
2020/12/28	0	0.00	2	185.50	186.00	-2	964	-0.21%
2020/12/24	3	188.50	2.2	186.07	189.00	0.8	983	0.09%
2020/12/23	60	201.98	9	204.61	186.50	51	988	5.16%
2020/12/22	0.2	194.00	25	189.64	200.50	-24.8	929	-2.67%
2020/12/21	7	182.43	6	184.50	182.50	1	902	0.11%
2020/12/18	0	0.00	6	179.50	179.00	-6	897	-0.67%
2020/12/17	12	178.00	12	178.00	178.00	0	898	0.00%
2020/12/16	5	178.20	5	179.20	181.50	0	901	0.00%
2020/12/09	1	184.02	0	0.00	183.50	1	946	0.11%
2020/12/07	6	183.75	6	185.00	181.00	0	939	0.00%
2020/12/04	2	188.50	1	192.00	188.00	1	944	0.11%
2020/12/03	1	191.50	0	0.00	192.00	1	937	0.11%
2020/12/01	1	196.50	2	196.50	194.50	-1	955	-0.10%
2020/11/27	0	0.00	2	193.75	193.50	-2	948	-0.21%
2020/11/26	2	191.00	0	0.00	190.00	2	951	0.21%
2020/11/25	0	0.00	1	195.50	194.50	-1	960	-0.10%
2020/11/24	1	198.00	0	0.00	196.50	1	1,022	0.10%
2020/11/23	1	197.00	1	199.50	201.50	0	1,035	0.00%
2020/11/20	6	199.50	0	0.00	199.50	6	1,039	0.58%
2020/11/19	4	206.00	0	0.00	203.00	4	1,075	0.37%
2020/11/17	2	204.00	5	206.00	206.00	-3	1,114	-0.27%
2020/11/13	5	204.30	2	202.00	202.00	3	1,122	0.27%
2020/11/12	6	205.25	6	201.50	204.00	0	1,134	0.00%
2020/11/10	23	211.50	0	0.00	208.00	23	1,152	2.00%
2020/11/09	1	224.50	4	227.13	226.50	-3	1,137	-0.26%
2020/10/30	5	231.40	2	231.50	232.00	3	1,478	0.20%
2020/10/29	8	236.81	8	239.06	234.00	0	1,514	0.00%
2020/10/28	3	229.67	0	0.00	229.50	3	1,556	0.19%
2020/10/26	1	231.50	0	0.00	232.00	1	1,590	0.06%
2020/10/22	0	0.00	1	240.00	237.00	-1	1,649	-0.06%
2020/10/21	1	233.00	0	0.00	234.50	1	1,663	0.06%
2020/10/20	1	235.50	4	233.13	232.00	-3	1,692	-0.18%
2020/10/16	5	238.50	3	243.33	235.50	2	1,721	0.12%
2020/10/14	1	235.50	0	0.00	237.50	1	1,729	0.06%
2020/10/13	1	237.00	0	0.00	237.50	1	1,766	0.06%
2020/10/12	1	242.50	1	242.00	241.50	0	1,767	0.00%
2020/10/07	1	249.50	0	0.00	250.00	1	1,802	0.06%
2020/10/06	13	263.12	5	263.10	253.00	8	1,831	0.44%
2020/10/05	0	0.00	13	240.50	257.50	-13	1,821	-0.71%
2020/09/30	13	235.50	0	0.00	234.50	13	1,810	0.72%
2020/09/28	3	231.50	0	0.00	229.00	3	1,831	0.16%
2020/09/25	1	244.00	0	0.00	238.50	1	1,844	0.05%
2020/09/16	12	244.08	11	245.32	247.00	1	2,076	0.05%
2020/09/14	3	244.33	2	245.00	250.50	1	2,127	0.05%
2020/09/11	9	248.61	7	250.00	249.00	2	2,143	0.09%
2020/09/10	1	248.50	1	251.00	252.50	0	2,177	0.00%
2020/09/09	9	248.44	8	249.88	251.00	1	2,213	0.05%
2020/09/08	2	256.75	1	256.00	255.50	1	2,316	0.04%
2020/09/04	0	0.00	7	268.00	260.00	-7	2,442	-0.29%
2020/09/03	2	263.00	2	262.50	262.50	0	2,460	0.00%
2020/09/02	2	266.50	0	0.00	265.50	2	2,493	0.08%
2020/09/01	6	263.67	20	262.88	264.50	-14	2,539	-0.55%
2020/08/31	12	272.58	8	270.44	270.00	4	2,580	0.15%
2020/08/28	19	274.00	25	271.42	266.50	-6	2,736	-0.22%
2020/08/27	2	256.00	3	254.67	258.00	-1	2,818	-0.04%
2020/08/26	2	253.00	2	259.00	256.50	0	2,900	0.00%
2020/08/25	16	251.97	5	252.50	252.50	11	2,980	0.37%
2020/08/24	7	266.64	4	271.88	262.00	3	3,047	0.10%
2020/08/21	4.6	276.23	3	273.67	276.50	1.6	3,051	0.05%
2020/08/20	0	0.00	2	272.00	271.50	-2	3,088	-0.06%
2020/08/19	6	277.75	1	278.50	277.00	5	3,152	0.16%
2020/08/18	3	285.33	3	283.50	280.50	0	3,193	0.00%
2020/08/17	1	279.00	1	277.50	283.00	0	3,284	0.00%
2020/08/14	10	280.05	1	279.50	277.50	9	3,317	0.27%
2020/08/13	2	283.00	1	281.00	278.50	1	3,336	0.03%
2020/08/12	4	286.50	2	289.75	286.00	2	3,417	0.06%
2020/08/11	9	288.67	7	291.36	289.00	2	3,474	0.06%
2020/08/10	2	312.50	0	0.00	307.00	2	3,462	0.06%
2020/08/07	27	319.06	30	320.75	315.00	-3	3,511	-0.09%
2020/08/06	14	304.50	15	304.17	315.00	-1	3,510	-0.03%
2020/08/05	6	286.83	1	286.00	290.00	5	3,490	0.14%
2020/08/04	3	281.17	3	281.17	282.00	0	3,510	0.00%
2020/08/03	5	278.90	9	280.22	280.00	-4	3,552	-0.11%
2020/07/31	0	0.00	7	264.93	264.00	-7	3,556	-0.20%
2020/07/30	8	257.50	8	254.31	258.50	0	3,708	0.00%
2020/07/28	2	240.75	2	249.00	249.50	0	3,829	0.00%
2020/07/27	2	249.50	0	0.00	249.50	2	3,857	0.05%
2020/07/24	1	253.50	0	0.00	254.00	1	3,887	0.03%
2020/07/23	0	0.00	2	253.00	248.50	-2	3,955	-0.05%
2020/07/22	1	253.00	0	0.00	253.00	1	4,057	0.02%
2020/07/20	4	254.75	3	255.17	250.00	1	4,312	0.02%
2020/07/17	9	248.89	9	246.00	245.00	0	4,411	0.00%
2020/07/16	4	257.00	4	254.75	258.00	0	4,459	0.00%
2020/07/15	9	257.72	5	260.20	255.00	4	4,604	0.09%
2020/07/14	9	263.94	4	263.75	260.50	5	4,646	0.11%
2020/07/13	2	259.75	2	259.50	259.50	0	4,659	0.00%
2020/07/10	1	268.50	8	259.88	258.00	-7	4,641	-0.15%
2020/07/09	8	263.94	0	0.00	257.00	8	4,603	0.17%
2020/07/08	10	263.95	0	0.00	262.00	10	4,623	0.22%
2020/07/07	2	262.50	1	257.00	258.00	1	4,609	0.02%
2020/07/06	4	257.63	15	261.80	259.50	-11	4,605	-0.24%
2020/07/03	9	255.67	3	254.83	257.00	6	4,588	0.13%
2020/07/02	19	257.87	14	260.07	258.00	5	4,592	0.11%
2020/07/01	11	258.14	5	259.80	259.00	6	4,599	0.13%
2020/06/30	1	272.50	1	272.00	263.00	0	4,557	0.00%
2020/06/29	6	277.08	5	277.30	279.00	1	4,517	0.02%
2020/06/24	6	258.58	1	259.00	258.00	5	4,455	0.11%
2020/06/19	1	274.00	2	273.00	274.00	-1	4,371	-0.02%
2020/06/18	8	278.31	7	280.64	275.00	1	4,349	0.02%
2020/06/17	7	276.36	8	274.94	274.00	-1	4,317	-0.02%
2020/06/16	5	272.50	4	274.50	274.00	1	4,292	0.02%
2020/06/15	10	287.75	10	285.80	269.50	0	4,289	0.00%
2020/06/12	9	279.78	8	269.50	277.00	1	4,191	0.02%
2020/06/11	6	268.00	6	272.08	264.00	0	4,142	0.00%
2020/06/10	3	273.00	3	278.33	270.00	0	4,136	0.00%
2020/06/09	10	272.05	10	273.05	273.00	0	4,134	0.00%
2020/06/08	5	280.00	5	282.80	277.50	0	4,133	0.00%
2020/06/05	3	279.50	4	284.75	277.00	-1	4,098	-0.02%
2020/06/04	17	288.62	8	289.44	281.00	9	4,084	0.22%
2020/06/03	4	265.75	9	268.83	281.00	-5	3,973	-0.13%
2020/06/02	5	244.20	7	249.36	255.50	-2	3,913	-0.05%
2020/06/01	13	247.15	11	247.41	245.00	2	3,825	0.05%
2020/05/29	3	231.50	13	241.31	244.00	-10	3,753	-0.27%
2020/05/27	1	218.00	2	219.50	227.00	-1	3,673	-0.03%
2020/05/26	14	226.86	5	231.20	224.50	9	3,658	0.25%
2020/05/25	5	240.20	2	238.25	236.00	3	3,603	0.08%
2020/05/22	1	242.50	1	245.00	241.50	0	3,652	0.00%
2020/05/21	13	236.50	20	239.48	241.50	-7	3,663	-0.19%
2020/05/20	18	237.67	18	234.17	237.50	0	3,674	0.00%
2020/05/19	14	238.04	7	241.79	232.00	7	3,635	0.19%
2020/05/18	8	247.31	8	240.44	246.50	0	3,540	0.00%
2020/05/15	10	230.85	10	240.60	232.50	0	3,466	0.00%
2020/05/14	5	247.20	32	251.11	235.50	-27	3,478	-0.78%
2020/05/13	10	243.95	11	239.23	247.50	-1	3,399	-0.03%
2020/05/12	6	233.00	9	233.50	230.00	-3	3,318	-0.09%
2020/05/11	5	231.10	6	231.33	231.00	-1	3,280	-0.03%
2020/05/08	10	237.10	10	242.75	235.00	0	3,238	0.00%
2020/05/07	42	247.00	36.9	247.63	249.50	5.1	3,257	0.16%
2020/05/06	21	241.93	28	242.39	242.50	-7	3,281	-0.21%
2020/05/05	53	229.85	23	232.13	229.00	30	3,181	0.94%
2020/05/04	4	220.13	4	223.88	220.00	0	3,141	0.00%
2020/04/30	2	218.00	3	222.33	216.50	-1	3,192	-0.03%
2020/04/29	4	226.13	8	225.56	227.50	-4	3,163	-0.13%
2020/04/28	4	220.75	8	225.44	224.00	-4	3,144	-0.13%
2020/04/27	5	222.50	2	225.00	218.00	3	3,046	0.10%
2020/04/24	8	218.06	10	216.80	218.00	-2	2,939	-0.07%
2020/04/23	18	206.97	40	200.84	207.00	-22	2,758	-0.80%
2020/04/22	21	195.12	14	191.71	195.00	7	2,619	0.27%
2020/04/21	18	184.64	22	187.98	183.00	-4	2,476	-0.16%
2020/04/20	9	188.17	8	187.94	190.50	1	2,385	0.04%
2020/04/17	0	0.00	9	171.67	173.50	-9	2,230	-0.40%
2020/04/16	0	0.00	8	168.44	168.00	-8	2,165	-0.37%
2020/04/15	2	164.25	7	163.86	165.00	-5	2,120	-0.24%
2020/04/14	4	163.38	1	162.50	161.00	3	2,099	0.14%
2020/04/13	3	161.67	4	158.88	163.00	-1	2,074	-0.05%
2020/04/10	3	153.00	0	0.00	153.00	3	2,035	0.15%
2020/04/08	1	150.00	0	0.00	152.50	1	2,005	0.05%
2020/04/07	2	154.50	0	0.00	149.50	2	1,990	0.10%
2020/04/06	11	144.14	12	150.29	152.50	-1	1,957	-0.05%
2020/03/27	0	0.00	2	141.25	135.50	-2	1,896	-0.11%
2020/03/25	0	0.00	3	134.00	134.50	-3	1,875	-0.16%
2020/03/24	0	0.00	2	131.50	130.00	-2	1,861	-0.11%
2020/03/23	1	121.50	0	0.00	130.00	1	1,852	0.05%
2020/03/20	12	129.17	2	128.00	127.50	10	1,840	0.54%
2020/03/19	24	127.08	1	125.00	124.50	23	1,819	1.26%
2020/03/18	3	141.83	2	142.75	138.00	1	1,776	0.06%
2020/03/17	3	140.83	2	143.75	141.50	1	1,752	0.06%
2020/03/16	0	0.00	10	142.00	145.00	-10	1,703	-0.59%
2020/03/13	10	130.50	21	131.57	132.00	-11	1,661	-0.66%
2020/03/12	10	143.00	5	151.50	142.50	5	1,625	0.31%
2020/03/11	11	153.36	7	153.14	148.50	4	1,586	0.25%
2020/03/10	20	150.10	15	151.60	152.50	5	1,569	0.32%
2020/03/09	2	164.25	3	169.67	160.00	-1	1,524	-0.07%
2020/03/06	7	167.79	5	169.00	167.50	2	1,458	0.14%
2020/03/03	1	163.50	1	165.00	164.00	0	1,323	0.00%
2020/03/02	1	163.00	0	0.00	164.00	1	1,292	0.08%
2020/02/27	1	168.00	6	165.58	167.00	-5	1,250	-0.40%
2020/02/26	3	164.83	1	164.00	162.50	2	1,206	0.17%
2020/02/25	27	169.76	5	173.60	165.00	22	1,160	1.90%
2020/02/24	46	175.88	23	175.52	173.50	23	1,057	2.17%
2020/02/21	4	169.13	8	168.94	167.50	-4	927	-0.43%
2020/02/20	0	0.00	1	165.50	164.00	-1	864	-0.12%
2020/02/17	2	165.75	1	170.00	161.00	1	803	0.12%
2020/02/13	0	0.00	1	161.50	161.50	-1	727	-0.14%
2020/02/12	1	159.50	1	160.50	161.00	0	711	0.00%
2020/02/11	2	157.75	1	159.00	161.00	1	679	0.15%
2020/02/10	4	167.00	6	165.67	162.50	-2	652	-0.31%
2020/02/07	5	164.80	6	164.25	166.50	-1	543	-0.18%
2020/02/06	2	153.25	0	0.00	151.50	2	417	0.48%
2020/02/05	5	164.50	5	170.30	162.50	0	334	0.00%
2020/02/04	9	186.22	10	186.35	180.50	-1	270	-0.37%
2020/02/03	11	194.50	0	0.00	194.50	11	147	7.45%
2020/01/31	0	0.00	1	177.00	177.00	-1	112	-0.89%
2020/01/30	0	0.00	3	161.00	161.00	-3	75	-4.00%
2020/01/20	3	145.83	5	142.40	146.50	-2	69	-2.89%
2020/01/17	1	134.00	0	0.00	133.50	1	53	1.88%
2020/01/06	1	139.50	0	0.00	139.50	1	54	1.83%
2020/01/02	1	138.00	0	0.00	138.00	1	52	1.90%
2019/12/04	3	130.00	0	0.00	131.00	3	55	5.38%
2019/10/23	1	136.00	0	0.00	136.00	1	50	1.97%
2019/10/09	1	138.00	0	0.00	138.00	1	43	2.30%
2019/09/24	2	143.00	0	0.00	142.00	2	37	5.31%
2019/09/11	0	0.00	3	145.33	145.50	-3	35	-8.57%
2019/08/26	1	143.50	0	0.00	145.00	1	33	3.01%
2019/08/14	1	141.00	0	0.00	140.50	1	31	3.19%
2019/08/02	2	149.00	0	0.00	148.50	2	28	6.93%
2019/07/31	1	150.00	0	0.00	150.00	1	28	3.49%
2019/07/29	0	0.00	3	152.50	154.00	-3	26	-11.39%
2019/07/26	4	152.00	0	0.00	152.00	4	23	16.83%
2019/07/19	2	158.00	0	0.00	158.00	2	23	8.64%
2019/07/03	1	162.50	0	0.00	162.00	1	27	3.70%
2019/06/20	0	0.00	1	164.00	164.00	-1	31	-3.22%
2019/06/05	1	164.00	0	0.00	163.00	1	53	1.87%
2019/05/14	0	0.00	2	165.00	165.00	-2	60	-3.31%
2019/04/30	0	0.00	1	163.00	165.00	-1	61	-1.64%
2019/04/23	0.3	162.00	0	0.00	162.50	0.3	58	0.57%
2019/03/29	1	166.50	0	0.00	165.50	1	50	1.98%
2019/03/21	1	167.50	0	0.00	167.50	1	51	1.93%
2019/02/27	0	0.00	4	164.00	165.50	-4	31	-12.88%
2018/12/27	3	157.00	0	0.00	155.50	3	29	10.09%
2018/12/20	1	165.00	0	0.00	165.00	1	27	3.66%
2018/12/14	0	0.00	1	173.50	172.00	-1	26	-3.78%
2018/11/09	1	160.00	0	0.00	159.50	1	30	3.33%
2018/09/27	0.2	158.00	0	0.00	158.00	0.2	30	0.62%
2018/09/06	4	163.00	0	0.00	164.00	4	36	11.10%
2018/08/13	0	0.00	5	168.00	168.00	-5	38	-13.08%
2018/07/19	0	0.00	1	171.50	172.50	-1	34	-2.87%
2018/06/14	0	0.00	18	180.00	180.00	-18	27	-64.52%
2018/06/07	1	163.50	1	165.00	166.00	0	19	0.00%
2018/06/06	2	166.50	2	167.50	165.00	0	19	0.00%
2018/06/04	0	0.00	1	162.00	161.50	-1	17	-5.74%
2018/05/21	0	0.00	4	160.00	160.00	-4	19	-20.18%
2018/05/18	1	158.00	0	0.00	159.00	1	20	4.95%
2018/05/11	2	159.00	0	0.00	159.00	2	23	8.55%
2018/05/10	1	159.00	0	0.00	159.50	1	23	4.25%
2018/05/09	2	159.00	2	160.00	160.00	0	23	0.00%
2018/05/08	0	0.00	3	160.00	160.00	-3	23	-12.77%
2018/05/04	3	158.83	3	160.00	158.50	0	23	0.00%
2018/04/30	1	157.00	0	0.00	158.50	1	23	4.29%
2018/04/27	0	0.00	1	158.50	158.50	-1	23	-4.26%
2018/04/26	1	156.50	0	0.00	157.00	1	23	4.18%
2018/04/23	2	157.00	4	158.50	157.00	-2	24	-8.14%
2018/04/20	2	158.25	1	159.00	158.50	1	25	4.00%
2018/04/18	1	158.00	0	0.00	158.00	1	25	3.88%
2018/04/17	2	159.00	11	159.27	159.00	-9	26	-34.40%
2018/04/13	11	159.00	11	160.00	158.50	0	25	0.00%
2018/04/12	4	159.00	4	160.00	160.00	0	25	0.00%
2018/03/30	0	0.00	4	160.00	159.50	-4	26	-15.12%
2018/03/22	1	157.50	0	0.00	158.00	1	28	3.56%
2018/03/20	3	157.50	0	0.00	158.50	3	27	10.81%
2018/03/19	5	159.40	0	0.00	159.00	5	27	18.04%
2018/03/16	2	158.00	6	160.67	161.50	-4	27	-14.45%
2018/03/15	2	158.50	0	0.00	159.00	2	26	7.52%
2018/03/14	1	158.50	0	0.00	159.00	1	26	3.75%
2018/03/12	1	159.00	0	0.00	159.00	1	26	3.75%
2018/03/05	2	160.00	0	0.00	160.00	2	29	6.71%
2018/02/27	1	162.00	0	0.00	163.00	1	30	3.28%
2018/02/26	1	162.00	0	0.00	162.00	1	30	3.26%
2018/02/23	3	163.00	0	0.00	163.00	3	31	9.66%
2018/02/22	0	0.00	9	163.28	164.00	-9	31	-28.19%
2018/02/21	1	159.00	0	0.00	160.00	1	33	3.01%
2018/02/12	0	0.00	4	160.00	160.00	-4	34	-11.50%
2018/02/09	7	157.21	1	158.00	158.00	6	40	14.92%
2018/02/08	6	159.17	0	0.00	159.50	6	40	14.81%
2018/02/05	0	0.00	1	163.00	162.00	-1	42	-2.34%
2018/02/02	0	0.00	7	162.00	162.00	-7	43	-16.25%
2018/01/30	0	0.00	3	160.33	161.00	-3	44	-6.76%
2018/01/03	0	0.00	2	157.50	158.00	-2	48	-4.09%