惠光 (6508)-凱基-高雄券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.40
漲跌
▲0.20
漲幅
+0.62%
成交量
63張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	32.05	32.15	-2	89	-2.24%
2024/04/19	0	32.75	1	32.55	32.35	-1	91	-1.08%
2024/04/01	0	31.95	0	0.00	31.85	0	94	0.02%
2024/03/29	0.1	32.03	0	0.00	31.95	0.1	93	0.13%
2024/03/28	0.1	32.11	0	0.00	31.90	0.1	92	0.07%
2024/03/27	0	32.20	0	0.00	32.00	0	91	0.02%
2024/03/26	0.1	32.28	0	0.00	32.05	0.1	90	0.09%
2024/03/21	0.1	32.25	0	0.00	32.15	0.1	89	0.07%
2024/03/20	0	32.20	0	0.00	32.10	0	90	0.05%
2024/03/19	0.1	32.30	0	0.00	32.10	0.1	90	0.05%
2024/03/18	0	32.65	0	0.00	32.45	0	88	0.02%
2024/03/15	0.1	33.35	1	33.25	33.10	-0.9	86	-1.05%
2024/03/14	0	33.55	0	0.00	33.30	0	83	0.02%
2024/02/19	0.1	34.25	0	0.00	34.15	0.1	79	0.06%
2024/02/15	0.1	34.05	0	0.00	33.85	0.1	77	0.06%
2024/01/30	0	34.20	0	0.00	34.20	0	77	0.01%
2024/01/25	0	34.25	0	0.00	34.00	0	78	0.03%
2024/01/24	0	34.25	0	0.00	34.05	0	75	0.03%
2023/12/20	0	34.20	0	0.00	34.15	0	68	0.04%
2023/12/11	0	34.55	0	0.00	34.15	0	63	0.03%
2023/12/06	0	0.00	0.1	34.55	34.45	-0.1	63	-0.12%
2023/11/17	1.1	34.11	0	0.00	34.15	1.1	60	1.82%
2023/11/16	0	0.00	1	34.00	34.00	-1	60	-1.65%
2023/11/13	0	0.00	2	33.65	33.60	-2	62	-3.19%
2023/11/10	1	33.65	0	0.00	33.60	1	62	1.59%
2023/11/02	0.1	33.50	0	0.00	33.35	0.1	79	0.13%
2023/11/01	0.1	33.55	0	0.00	33.45	0.1	79	0.13%
2023/10/20	1.1	33.45	2	33.40	33.30	-1	103	-0.91%
2023/10/17	0.1	33.95	0	0.00	33.75	0.1	149	0.07%
2023/10/04	0	0.00	1	33.85	33.65	-1	179	-0.56%
2023/09/19	2	34.60	0	0.00	34.55	2	193	1.04%
2023/09/15	0	0.00	1	34.85	34.85	-1	196	-0.51%
2023/09/14	1	34.65	0	0.00	34.75	1	196	0.51%
2023/09/11	1	34.25	0	0.00	34.25	1	199	0.50%
2023/08/04	1	35.75	0	0.00	36.10	1	222	0.45%
2023/07/21	0	0.00	6	36.63	36.35	-6	206	-2.91%
2023/05/23	2	37.80	0	0.00	37.70	2	330	0.60%
2023/05/19	2	37.30	0	0.00	37.15	2	349	0.57%
2023/05/02	2	38.95	0	0.00	38.95	2	361	0.55%
2023/04/26	0	0.00	1	38.15	38.45	-1	360	-0.28%
2023/04/25	0	0.00	5	38.30	38.25	-5	362	-1.38%
2023/04/12	0	39.70	0	0.00	39.75	0	330	0.00%
2023/03/01	1	40.50	0	0.00	39.55	1	362	0.28%
2023/02/22	0	0.00	1	38.60	38.70	-1	340	-0.29%
2023/02/16	0	0.00	5	37.52	37.55	-5	343	-1.46%
2023/02/10	5	37.34	0	0.00	37.25	5	373	1.34%
2023/01/16	0	0.00	1.3	35.96	35.85	-1.3	446	-0.29%
2023/01/10	0.3	36.75	0	0.00	35.95	0.3	512	0.05%
2022/12/05	1	39.00	0	0.00	39.30	1	970	0.10%
2022/12/02	0	0.00	1	39.20	39.00	-1	992	-0.10%
2022/12/01	1	38.70	0	0.00	38.65	1	1,079	0.09%
2022/11/15	0	0.00	1	37.00	36.95	-1	2,370	-0.04%
2022/11/11	0	0.00	0	36.35	36.30	0	2,400	0.00%
2022/10/31	0	0.00	1	36.15	36.20	-1	2,709	-0.04%
2022/10/28	0	0.00	1	35.50	35.55	-1	2,720	-0.04%
2022/10/26	0	0.00	50	35.22	35.55	-50	2,744	-1.82%
2022/10/25	0	36.05	0	0.00	35.50	0	2,762	0.00%
2022/10/24	50	36.48	0	0.00	36.15	50	2,784	1.80%
2022/10/21	0	36.20	0	0.00	35.60	0	2,844	0.00%
2022/10/20	1	37.30	0	0.00	35.35	1	2,844	0.04%
2022/10/18	2	36.30	0	0.00	36.00	2	2,896	0.07%
2022/10/12	1	37.40	1	36.95	36.75	0	3,214	0.00%
2022/10/04	2	40.93	2	41.05	41.30	0	3,445	0.00%
2022/10/03	1	40.05	0	0.00	40.05	1	3,519	0.03%
2022/09/23	1	47.90	1	47.20	47.00	0	3,481	0.00%
2022/09/19	1	48.65	0	0.00	48.40	1	3,465	0.03%
2022/09/16	0	0.00	1	50.10	49.50	-1	3,440	-0.03%
2022/09/15	1	49.05	2.1	50.21	49.60	-1.1	3,413	-0.03%
2022/09/13	0	0.00	1	48.55	48.40	-1	3,356	-0.03%
2022/09/12	2	48.60	0	0.00	48.80	2	3,360	0.06%
2022/09/07	0	0.00	3	48.13	47.80	-3	3,348	-0.09%
2022/09/06	1	46.65	0	0.00	46.70	1	3,266	0.03%
2022/09/05	0	0.00	1	49.45	48.45	-1	3,245	-0.03%
2022/09/02	2	50.95	2	50.60	50.40	0	3,287	0.00%
2022/09/01	7	51.99	3	52.37	51.20	4	3,279	0.12%
2022/08/31	1	51.10	0	0.00	50.90	1	3,132	0.03%
2022/08/30	0	0.00	1	52.10	51.80	-1	3,104	-0.03%
2022/08/26	1	50.80	2	50.60	50.50	-1	2,985	-0.03%
2022/08/25	0	0.00	2	51.75	50.70	-2	2,940	-0.07%
2022/08/24	51	51.30	48	50.70	50.00	3	2,861	0.10%
2022/08/23	6	47.90	6	48.50	51.50	0	2,435	0.00%
2022/08/22	0	0.00	1	47.05	46.90	-1	2,277	-0.04%
2022/08/17	1	46.60	0	0.00	45.55	1	2,311	0.04%
2022/08/12	1	46.35	4	46.63	45.35	-3	2,488	-0.12%
2022/08/10	3	44.80	3	44.83	44.20	0	2,572	0.00%
2022/08/09	0	0.00	2	43.50	43.30	-2	2,612	-0.08%
2022/08/08	0	0.00	5	41.80	42.80	-5	2,815	-0.18%
2022/08/04	5	41.40	1	40.70	40.95	4	3,168	0.13%
2022/08/03	0	0.00	10	41.30	41.10	-10	3,415	-0.29%
2022/08/02	1	41.80	0	0.00	41.85	1	3,655	0.03%
2022/07/29	0	0.00	2	43.05	43.35	-2	5,007	-0.04%
2022/07/28	2	44.03	1	43.20	42.70	1	5,172	0.02%
2022/07/26	1	41.80	0	0.00	41.30	1	5,674	0.02%
2022/07/22	1	44.40	1	45.00	42.70	0	6,623	0.00%
2022/07/21	0	0.00	1	43.60	43.65	-1	6,820	-0.01%
2022/07/20	3	42.75	13	42.79	43.60	-10	7,065	-0.14%
2022/07/19	2	42.70	1	43.90	43.90	1	7,205	0.01%
2022/07/14	0	0.00	1	39.00	39.40	-1	7,908	-0.01%
2022/07/13	15	39.14	1	39.50	38.85	14	8,416	0.17%
2022/07/12	12	40.56	5	40.84	39.20	7	8,801	0.08%
2022/07/11	14	40.76	18	41.16	41.30	-4	9,800	-0.04%
2022/07/07	0	0.00	1	36.20	37.30	-1	11,025	-0.01%
2022/07/04	0	0.00	3	36.50	36.00	-3	12,889	-0.02%
2022/06/28	3	38.60	0	0.00	38.80	3	14,398	0.02%
2022/06/22	1	39.75	0	0.00	38.65	1	16,047	0.01%
2022/06/17	2	40.70	0	0.00	41.05	2	16,270	0.01%
2022/06/16	0	0.00	2	41.40	40.60	-2	16,268	-0.01%
2022/06/15	3	42.20	0	0.00	42.20	3	16,296	0.02%
2022/06/14	2	43.43	2	42.70	42.50	0	16,313	0.00%
2022/06/13	6	44.20	6.4	44.44	43.90	-0.4	16,385	0.00%
2022/06/10	3	43.80	7	43.46	43.10	-4	16,707	-0.02%
2022/06/09	2	45.05	2	45.13	44.55	0	16,782	0.00%
2022/06/08	2	45.23	1	45.55	44.85	1	16,761	0.01%
2022/06/07	2	44.85	2	44.90	45.25	0	16,749	0.00%
2022/06/06	2	45.05	2	45.08	44.80	0	16,738	0.00%
2022/06/02	2	45.60	2	45.23	45.10	0	16,730	0.00%
2022/06/01	4	45.85	4	45.91	45.70	0	16,732	0.00%
2022/05/31	3	45.33	2	45.20	45.70	1	16,707	0.01%
2022/05/30	0	0.00	10	45.50	46.20	-10	16,652	-0.06%
2022/05/27	2	46.05	2	45.75	45.40	0	16,612	0.00%
2022/05/26	8	46.24	6	46.04	45.80	2	16,581	0.01%
2022/05/25	7	46.24	9	46.16	46.85	-2	16,543	-0.01%
2022/05/24	1	46.30	0	0.00	46.00	1	16,517	0.01%
2022/05/23	0	0.00	1	47.15	47.50	-1	16,409	-0.01%
2022/05/20	11	45.91	10	45.80	45.90	1	16,272	0.01%
2022/05/19	12	46.38	21	45.45	45.50	-9	16,221	-0.06%
2022/05/18	11	47.83	10	47.12	47.70	1	16,166	0.01%
2022/05/17	6	47.73	6	48.19	46.95	0	16,081	0.00%
2022/05/16	1	47.65	1	47.65	47.40	0	15,960	0.00%
2022/05/13	1	45.95	1	46.95	47.90	0	15,768	0.00%
2022/05/12	4	47.58	0	0.00	44.80	4	15,550	0.03%
2022/05/11	8	49.30	9	49.17	48.90	-1	15,396	-0.01%
2022/05/10	9.5	50.16	8	50.81	50.30	1.5	15,134	0.01%
2022/05/09	28	57.04	19	56.38	53.30	9	14,877	0.06%
2022/05/06	8	54.04	14	55.21	55.70	-6	14,137	-0.04%
2022/05/05	8	51.29	8	51.10	51.20	0	13,480	0.00%
2022/05/04	6	52.13	4	51.80	51.40	2	13,286	0.02%
2022/05/03	11	52.88	21	53.26	52.10	-10	13,008	-0.08%
2022/04/29	24	55.49	0	0.00	55.20	24	12,691	0.19%
2022/04/28	0	0.00	4	54.00	54.00	-4	11,836	-0.03%
2022/04/27	3	50.15	3	49.37	49.15	0	11,645	0.00%
2022/04/26	10	51.86	11.2	51.37	51.00	-1.2	11,387	-0.01%
2022/04/25	2	54.80	2	53.70	54.10	0	11,082	0.00%
2022/04/22	11.2	58.04	5	57.30	55.20	6.2	10,802	0.06%
2022/04/21	7	60.57	3	61.30	59.00	4	10,542	0.04%
2022/04/20	3	62.60	3	62.60	61.40	0	10,308	0.00%
2022/04/19	39	66.81	61	66.10	60.40	-22	9,968	-0.22%
2022/04/18	27	61.67	33	62.11	63.60	-6	9,439	-0.06%
2022/04/15	45	59.04	25	58.53	57.90	20	9,004	0.22%
2022/04/14	21	54.93	29	55.45	57.30	-8	7,796	-0.10%
2022/04/13	3	54.27	1	52.40	52.10	2	6,980	0.03%
2022/04/12	13	54.53	9	52.87	53.90	4	6,479	0.06%
2022/04/11	13	52.98	11	53.55	54.50	2	5,566	0.04%
2022/04/08	6	48.40	16	48.23	49.60	-10	5,215	-0.19%
2022/04/07	21	46.75	12	46.74	45.10	9	4,576	0.20%
2022/04/06	89	46.73	95	46.72	47.00	-6	4,128	-0.15%
2022/04/01	39	45.08	37	45.49	45.00	2	3,665	0.05%
2022/03/31	5	41.96	3	42.78	42.00	2	3,236	0.06%
2022/03/30	2	42.30	8	43.21	41.15	-6	3,021	-0.20%
2022/03/29	60	45.74	57	46.63	45.35	3	2,788	0.11%
2022/03/28	17	41.66	13	41.17	44.30	4	2,029	0.20%
2022/03/25	2	38.55	5	39.06	40.30	-3	1,535	-0.20%
2022/03/23	0	0.00	1	37.00	37.30	-1	1,193	-0.08%
2022/03/22	4	37.81	4	37.65	38.30	0	1,133	0.00%
2022/03/18	5	35.85	0	0.00	35.35	5	1,011	0.49%
2022/03/16	1	34.90	11	35.33	34.80	-10	932	-1.07%
2022/03/15	19	36.82	3	38.67	34.50	16	836	1.91%
2022/03/14	4	36.30	2	36.85	37.10	2	430	0.46%
2022/03/11	0	0.00	2	33.80	33.75	-2	325	-0.61%
2022/03/01	1	34.40	0	0.00	34.20	1	303	0.33%
2022/02/25	1	34.00	0	0.00	33.85	1	300	0.33%
2022/02/24	2	34.80	2	33.40	33.35	0	301	0.00%
2022/02/18	1	35.30	2	35.10	35.30	-1	264	-0.38%
2022/02/17	2	34.85	0	0.00	34.50	2	228	0.88%
2021/12/09	0	0.00	3	33.05	32.90	-3	915	-0.33%
2021/12/08	0	0.00	1	33.10	33.10	-1	915	-0.11%
2021/11/04	1	33.75	1	33.65	33.50	0	773	0.00%
2021/10/29	2	34.30	0	0.00	34.40	2	716	0.28%
2021/10/26	1	34.70	0	0.00	33.75	1	664	0.15%
2021/10/22	0	0.00	3	35.00	34.40	-3	607	-0.49%
2021/10/21	1	36.30	4	37.99	36.60	-3	556	-0.54%
2021/10/20	12	39.12	2	37.45	38.00	10	489	2.04%
2021/10/15	0	0.00	1	32.25	32.50	-1	212	-0.47%
2021/10/01	1	30.55	0	0.00	30.40	1	152	0.65%
2021/08/30	0	0.00	20	29.65	29.60	-20	148	-13.48%
2021/08/27	0	0.00	0	29.75	29.65	0	147	-0.01%
2021/08/25	0	0.00	3	30.73	30.75	-3	140	-2.13%
2021/08/11	0	0.00	10	31.40	31.10	-10	115	-8.68%
2021/08/02	1	30.40	0	0.00	30.75	1	109	0.92%
2021/07/02	0	0.00	2	30.70	30.35	-2	124	-1.60%
2021/06/15	1	29.90	0	0.00	29.95	1	126	0.79%
2021/06/04	1	29.80	5	29.83	29.85	-4	131	-3.03%
2021/06/01	0	0.00	3	29.80	29.80	-3	137	-2.19%
2021/05/21	11	29.21	0	0.00	29.35	11	136	8.06%
2021/04/28	0	0.00	0.2	31.45	31.85	-0.2	117	-0.14%
2021/04/21	0	0.00	1	31.50	31.70	-1	106	-0.94%
2021/04/19	1	31.80	1	31.30	31.90	0	130	0.00%
2021/04/16	0	0.00	2	30.95	31.00	-2	116	-1.71%
2021/03/26	0	0.00	30	30.26	30.50	-30	118	-25.35%
2021/03/02	0	0.00	12	30.45	30.40	-12	121	-9.91%
2020/12/10	10	31.00	2	30.70	30.65	8	75	10.63%
2020/09/29	3	28.70	0	0.00	28.70	3	123	2.42%
2020/09/17	3	29.35	0	0.00	29.35	3	125	2.38%
2020/09/15	5	29.65	0	0.00	29.60	5	125	3.98%
2020/09/10	5	30.85	0	0.00	30.75	5	121	4.13%
2020/09/03	10	30.73	18	30.80	30.80	-8	142	-5.62%
2020/09/02	0	0.00	47	30.79	30.75	-47	143	-32.70%
2020/09/01	4	31.05	0	0.00	30.90	4	145	2.74%
2020/08/26	16	32.94	0	0.00	32.70	16	152	10.48%
2020/08/24	4	32.49	0	0.00	32.55	4	151	2.65%
2020/08/20	30	32.50	0	0.00	32.35	30	157	19.11%
2020/07/17	0	0.00	0.2	32.45	32.45	-0.2	266	-0.06%
2020/07/13	0	0.00	20	32.55	32.60	-20	266	-7.51%
2020/07/10	6	33.20	0	0.00	33.20	6	261	2.30%
2020/07/09	4	33.20	0	0.00	33.60	4	260	1.53%
2020/07/08	10	33.44	0	0.00	33.55	10	259	3.85%
2020/07/03	10	33.00	0	0.00	32.90	10	255	3.91%
2020/07/01	20	32.73	0	0.00	32.60	20	258	7.73%
2020/06/24	0	0.00	0.2	32.70	32.90	-0.2	258	-0.08%
2020/06/22	5	33.20	0	0.00	33.10	5	260	1.92%
2020/06/19	10	33.20	0	0.00	33.25	10	261	3.82%
2020/06/15	10	32.60	0	0.00	32.45	10	268	3.73%
2020/05/06	0	0.00	0.1	33.00	33.25	-0.1	167	-0.04%
2020/04/07	0	0.00	0	27.80	27.65	0	116	-0.03%
2020/03/30	10	27.40	0	0.00	27.50	10	110	9.09%
2019/11/08	0	0.00	4	29.90	30.20	-4	100	-3.96%
2019/11/05	4	31.00	0	0.00	30.90	4	91	4.37%
2019/10/18	0	0.00	1	30.50	30.20	-1	82	-1.22%
2019/10/14	0	0.00	7	30.40	30.45	-7	78	-8.95%
2019/10/08	1	30.00	4	30.34	30.30	-3	76	-3.94%
2019/06/21	10	29.75	0	0.00	29.75	10	99	10.05%
2018/06/28	0	0.00	1	26.95	26.80	-1	50	-1.98%
2018/06/22	0	0.00	1	26.95	26.95	-1	51	-1.95%
2018/06/21	0	0.00	0	27.00	27.00	0	51	-0.04%
2018/06/19	0	0.00	2	27.00	26.95	-2	52	-3.84%
2018/06/11	1	27.10	0	0.00	27.15	1	60	1.66%
2018/06/04	1	27.00	0	0.00	27.00	1	60	1.66%
2018/06/01	2	26.85	0	0.00	26.90	2	58	3.39%
2018/05/22	1	26.90	0	0.00	26.85	1	61	1.64%