勤崴國際 (6516)-凱基-高雄券商分點個股進出

台股 » 個股 » 勤崴國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤崴國際

(6516)

可現股當沖

股價
67.9
漲跌
▲0.5
漲幅
+0.74%
成交量
30張
產業
上櫃資訊服務類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤崴國際 (6516)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	67.00	0	0.00	67.90	1	32	3.08%
2024/11/12	1	67.60	0	0.00	68.00	1	31	3.19%
2024/11/11	3	68.20	0	0.00	68.20	3	31	9.66%
2024/11/08	1	68.40	0	0.00	68.60	1	30	3.26%
2024/10/30	1	68.60	0	0.00	69.00	1	34	2.86%
2024/10/25	1	68.80	0	0.00	68.80	1	36	2.77%
2024/10/24	4	68.88	0	0.00	68.70	4	36	11.02%
2024/10/23	2	69.20	0	0.00	69.10	2	36	5.50%
2024/10/21	1	69.40	0	0.00	69.80	1	35	2.81%
2024/10/15	4	70.33	0	0.00	70.60	4	36	11.08%
2024/09/30	1	68.20	0	0.00	68.70	1	32	3.03%
2024/04/09	1	77.00	0	0.00	77.00	1	46	2.14%
2024/03/08	1	77.50	0	0.00	76.70	1	37	2.68%
2023/12/25	1	83.40	0	0.00	83.40	1	29	3.42%
2023/11/27	1	81.60	0	0.00	81.20	1	24	4.14%
2023/09/12	0.1	87.20	0	0.00	87.50	0.1	70	0.11%
2023/07/18	0.2	97.50	0	0.00	95.10	0.2	141	0.14%
2023/06/16	0	0.00	2	102.50	103.00	-2	153	-1.31%
2023/06/13	0	0.00	5	100.16	99.80	-5	144	-3.47%
2023/06/05	5	101.10	0	0.00	99.90	5	138	3.60%
2023/06/01	0	0.00	2	94.70	94.90	-2	133	-1.50%
2023/05/22	0	0.00	0.2	92.80	92.30	-0.2	131	-0.15%
2023/05/08	3	95.00	2	98.00	95.30	1	125	0.80%
2023/05/05	2	100.00	0	0.00	99.20	2	118	1.69%
2023/05/04	1	99.00	0	0.00	101.50	1	116	0.86%
2023/05/03	0	0.00	2	103.00	98.70	-2	114	-1.75%
2023/04/13	0	0.00	1	90.50	90.00	-1	77	-1.30%
2023/04/11	2	95.70	3	96.10	93.90	-1	72	-1.38%
2023/04/10	1	95.00	1	96.50	96.60	0	67	0.00%
2023/04/07	2	88.50	0	0.00	89.30	2	59	3.37%
2023/03/09	1	86.20	0.1	86.10	86.00	0.9	41	2.18%
2022/12/08	0.1	77.50	0	0.00	77.10	0.1	28	0.35%
2022/08/29	1	82.10	0	0.00	82.10	1	22	4.41%
2022/08/25	0	0.00	1.1	84.89	84.90	-1.1	22	-4.94%
2022/08/24	0.4	80.50	0	0.00	80.50	0.4	20	1.94%
2022/08/22	0.1	78.70	0	0.00	79.80	0.1	20	0.50%
2022/08/16	0.3	77.30	0	0.00	77.10	0.3	19	1.56%
2022/08/12	0.5	75.60	0	0.00	76.40	0.5	18	2.61%
2022/07/01	1	81.10	0	0.00	80.80	1	21	4.62%
2022/06/23	1	80.50	0	0.00	82.00	1	21	4.75%
2022/06/09	1	85.50	0	0.00	86.50	1	20	4.83%
2022/03/29	1	90.00	0	0.00	90.00	1	32	3.08%
2022/03/25	1	91.60	0	0.00	91.10	1	32	3.06%
2022/03/24	0	0.00	1	90.00	91.50	-1	32	-3.06%
2022/03/23	2	89.45	0	0.00	90.00	2	33	5.93%
2022/01/26	0	0.00	2	90.05	90.20	-2	60	-3.30%
2022/01/25	0	0.00	1	89.50	89.00	-1	62	-1.60%
2022/01/12	0	92.50	0	0.00	92.80	0	72	0.00%
2021/12/08	1	93.70	0	0.00	93.60	1	111	0.90%
2021/11/26	0	0.00	1	98.10	98.80	-1	201	-0.50%
2021/11/22	1	100.00	0	0.00	100.00	1	199	0.50%
2021/11/18	0	0.00	0.2	100.50	100.00	-0.2	198	-0.10%
2021/10/19	0	0.00	3	103.00	103.00	-3	253	-1.18%
2021/10/15	0	0.00	1	102.50	102.50	-1	284	-0.35%
2021/10/14	0	0.00	2	101.50	101.00	-2	303	-0.66%
2021/09/29	0	0.00	1	108.50	108.50	-1	385	-0.26%
2021/09/15	0	0.00	1	110.00	110.00	-1	404	-0.25%
2021/09/14	0	0.00	1	123.50	123.50	-1	405	-0.25%
2021/09/13	2	122.00	6	118.50	120.50	-4	402	-0.99%
2021/09/10	1	126.00	7	124.43	120.00	-6	397	-1.51%
2021/09/08	6	117.25	0	0.00	115.00	6	387	1.55%
2021/09/07	1	118.50	0	0.00	115.50	1	383	0.26%
2021/09/06	0	0.00	1	122.00	124.00	-1	378	-0.26%
2021/09/03	12	136.17	2	134.50	134.50	10	364	2.74%
2021/09/02	11	126.91	8	128.50	130.00	3	337	0.89%
2021/08/06	1	119.50	0	0.00	117.00	1	307	0.32%
2021/07/28	3	123.67	0	0.00	124.00	3	308	0.97%
2021/07/23	0	0.00	1	138.00	141.00	-1	288	-0.35%
2021/07/21	1	136.00	0	0.00	132.00	1	260	0.38%
2021/07/20	0	0.00	1	129.50	127.50	-1	239	-0.42%
2021/07/19	1	138.50	0	0.00	134.00	1	221	0.45%
2021/07/16	1	127.50	0	0.00	132.50	1	180	0.55%
2021/07/12	0	0.00	1	115.50	114.00	-1	146	-0.68%
2021/07/06	1	122.50	0	0.00	120.00	1	160	0.62%
2021/06/28	0	0.00	1	120.00	120.00	-1	192	-0.52%
2021/06/24	1	116.00	0	0.00	109.50	1	197	0.51%
2021/04/09	0	0.00	1	148.50	142.50	-1	261	-0.38%
2021/04/08	1	144.00	0	0.00	145.50	1	253	0.39%
2021/03/18	0	0.00	2	145.00	146.00	-2	159	-1.25%
2021/03/10	0	0.00	1	100.50	100.50	-1	98	-1.01%
2021/03/08	3	107.50	0	0.00	100.00	3	94	3.18%
2021/02/24	0	0.00	1	97.00	97.50	-1	51	-1.93%
2021/01/08	1	86.00	0	0.00	85.50	1	23	4.26%
2019/05/10	0	0.00	16	170.44	169.00	-16	53	-29.95%
2019/05/09	0	0.00	1	166.50	167.00	-1	49	-2.02%
2019/05/08	0	0.00	1	173.00	168.00	-1	47	-2.12%
2019/05/07	1	183.00	0	0.00	176.00	1	42	2.38%
2019/05/06	0	0.00	1	181.50	180.50	-1	35	-2.84%