明達醫 (6527)-凱基-高雄券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
80.5
漲跌
▼0.1
漲幅
-0.12%
成交量
19張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0.1	83.30	0	0.00	83.60	0.1	44	0.11%
2024/03/07	1	86.10	1	86.20	86.30	0	49	0.00%
2024/03/05	1	87.80	0	0.00	86.90	1	49	2.01%
2024/03/01	1	86.20	0	0.00	86.60	1	48	2.07%
2024/02/29	1	86.20	0	0.00	86.20	1	49	2.02%
2024/02/22	1	86.10	0	0.00	86.10	1	48	2.06%
2024/02/20	1	86.10	0	0.00	86.10	1	49	2.04%
2024/02/19	0	0.00	0	86.00	86.30	0	48	-0.09%
2024/01/17	0	86.00	0	0.00	86.00	0	58	0.02%
2024/01/15	0	86.30	0	0.00	86.30	0	58	0.04%
2023/12/27	0	0.00	1.1	87.46	86.70	-1.1	71	-1.47%
2023/12/04	0	0.00	1	88.00	88.00	-1	72	-1.38%
2023/11/09	2	88.20	0	0.00	88.40	2	97	2.04%
2023/11/01	2	85.60	0	0.00	85.30	2	125	1.59%
2023/10/04	2	91.30	0	0.00	89.70	2	455	0.44%
2023/10/03	0	0.00	0.1	91.00	91.90	-0.1	454	-0.02%
2023/10/02	1	88.60	0	0.00	88.70	1	451	0.22%
2023/09/28	0	0.00	1	88.50	88.00	-1	453	-0.22%
2023/09/27	0	0.00	2	88.50	88.90	-2	454	-0.44%
2023/08/30	1	89.70	0	0.00	91.30	1	491	0.20%
2023/08/29	0	0.00	1	87.10	89.60	-1	490	-0.20%
2023/08/28	1	86.20	0	0.00	86.50	1	489	0.20%
2023/08/25	2	87.00	1	87.00	87.40	1	490	0.20%
2023/08/24	1	86.20	0	0.00	86.20	1	491	0.20%
2023/08/11	2	91.20	0	0.00	90.20	2	524	0.39%
2023/08/08	2	94.10	0	0.00	91.50	2	534	0.37%
2023/08/07	2	92.30	0	0.00	96.50	2	548	0.36%
2023/08/01	0	0.00	1	96.70	93.20	-1	585	-0.17%
2023/07/31	5	101.30	1	98.80	98.40	4	611	0.65%
2023/07/28	0	105.00	0	0.00	105.00	0	619	0.00%
2023/07/27	2	105.00	1	105.00	103.00	1	629	0.16%
2023/07/26	0	0.00	2	110.00	106.00	-2	636	-0.31%
2023/07/25	3	113.50	0	0.00	117.00	3	618	0.49%
2023/07/24	0	113.50	4	114.63	114.50	-4	593	-0.67%
2023/07/21	4.1	115.16	1	114.00	114.00	3.1	581	0.53%
2023/07/20	3	115.67	3	117.52	119.00	0	555	-0.01%
2023/07/19	2	110.03	3	105.67	113.50	-1	507	-0.19%
2023/07/18	5	105.30	2	103.00	103.50	3	479	0.63%
2023/07/17	2	99.55	0	0.00	100.50	2	438	0.46%
2023/06/19	0	0.00	9	81.63	81.60	-9	445	-2.02%
2023/06/16	0	0.00	2	80.80	82.80	-2	446	-0.45%
2023/06/07	0	0.00	2	80.80	80.90	-2	460	-0.43%
2023/05/26	0.3	84.24	0	0.00	81.20	0.3	533	0.06%
2023/05/25	2	80.50	21	81.08	85.10	-19	523	-3.63%
2023/05/24	1	79.00	0	0.00	79.00	1	510	0.20%
2023/05/23	0.1	79.00	0	0.00	79.20	0.1	514	0.02%
2023/05/17	3	79.80	0	0.00	79.80	3	497	0.60%
2023/05/15	0.1	78.00	0	0.00	77.40	0.1	488	0.02%
2023/05/12	20	80.20	0	0.00	80.00	20	484	4.12%
2023/05/09	1	90.50	0	0.00	89.20	1	442	0.23%
2023/05/08	0.5	95.10	1	96.70	93.30	-0.5	425	-0.12%
2023/05/05	4	100.05	0	0.00	99.00	4	405	0.99%
2023/05/04	4	93.00	0	0.00	95.70	4	371	1.08%
2023/05/03	1	80.80	0	0.00	87.00	1	353	0.28%
2023/04/14	0	0.00	1	78.20	76.30	-1	269	-0.37%
2023/04/13	1	77.40	4	77.20	78.00	-3	265	-1.13%
2023/04/12	0	0.00	2	73.90	75.50	-2	258	-0.77%
2023/04/11	3	75.07	0	0.00	74.10	3	253	1.18%
2023/03/30	3	74.80	0	0.00	74.80	3	241	1.24%
2023/03/23	0	0.00	3	80.00	77.80	-3	231	-1.30%
2023/03/22	0	0.00	0	77.10	78.40	0	224	-0.02%
2023/03/14	0.1	70.70	0	0.00	71.20	0.1	202	0.05%
2023/03/06	2	75.10	2	75.30	74.10	0	167	0.00%
2023/03/03	3	76.40	0	0.00	76.00	3	162	1.85%
2023/03/01	0	72.10	1	67.10	70.50	-1	135	-0.71%
2023/02/23	1	60.70	0	0.00	60.80	1	113	0.88%
2023/02/07	0	0.00	1	58.20	58.30	-1	133	-0.75%
2023/02/06	1	57.90	0	0.00	58.20	1	133	0.75%
2022/12/14	0	0.00	1	55.10	54.70	-1	161	-0.62%
2022/12/13	1	54.70	0	0.00	54.90	1	161	0.62%
2022/11/23	0	0.00	2	58.90	57.80	-2	254	-0.78%
2022/11/11	0	51.80	0	0.00	52.20	0	301	0.00%
2022/11/09	2	46.60	0	0.00	47.15	2	330	0.61%
2022/10/28	0	0.00	2	40.65	40.60	-2	417	-0.48%
2022/10/27	2	41.75	0	0.00	41.70	2	440	0.45%
2022/10/18	0	0.00	1	42.75	42.25	-1	594	-0.17%
2022/10/14	1	43.15	0	0.00	43.05	1	596	0.17%
2022/09/27	1	49.05	0	0.00	49.70	1	605	0.17%
2022/09/26	0	0.00	2	49.80	49.80	-2	603	-0.33%
2022/09/14	1	63.60	0	0.00	63.80	1	558	0.18%
2022/09/08	0	61.80	0	0.00	61.90	0	541	0.00%
2022/09/06	1	66.30	2	62.30	62.50	-1	527	-0.19%
2022/09/05	2	60.45	11	60.96	63.90	-9	500	-1.80%
2022/09/01	0	0.00	1	58.10	57.80	-1	480	-0.21%
2022/08/31	1	61.10	0	0.00	59.90	1	475	0.21%
2022/08/29	0	0.00	1	57.80	57.40	-1	467	-0.21%
2022/08/25	11	60.67	0	0.00	59.80	11	459	2.40%
2022/08/22	1	64.70	3	64.87	64.60	-2	432	-0.46%
2022/08/19	1	62.10	0	0.00	62.10	1	417	0.24%
2022/08/18	0	0.00	1	65.00	63.90	-1	408	-0.24%
2022/08/17	1	60.10	12	63.38	64.00	-11	395	-2.78%
2022/08/16	12	62.00	2	59.65	62.00	10	374	2.67%
2022/08/11	0	0.00	7	57.26	57.60	-7	342	-2.04%
2022/08/09	5	54.98	4	54.75	60.40	1	326	0.31%
2022/08/08	5	55.64	4	57.53	56.00	1	309	0.32%
2022/08/05	5	63.06	0	0.00	61.50	5	290	1.72%
2022/08/04	3	61.20	3	63.37	64.60	0	272	0.00%
2022/08/03	3	65.90	3	66.50	66.00	0	255	0.00%
2022/08/02	2	68.70	1	70.30	71.30	1	231	0.43%
2022/07/29	0	0.00	1	63.00	67.10	-1	159	-0.63%
2022/07/28	2	61.00	0	0.00	61.00	2	136	1.47%
2022/07/27	1	63.20	5	63.44	62.70	-4	123	-3.24%
2022/07/26	6	63.63	2	63.05	66.80	4	106	3.74%
2022/07/25	2	60.00	0	0.00	60.90	2	79	2.53%
2022/07/20	1	51.60	0	0.00	50.70	1	63	1.57%
2022/06/15	1	46.60	0	0.00	46.95	1	27	3.60%
2022/03/10	0	0.00	2	46.45	46.50	-2	36	-5.45%
2022/02/23	2	47.00	0	0.00	47.15	2	36	5.47%
2021/11/15	0	0.00	53	47.15	47.45	-53	30	-172.55%
2021/11/09	0	0.00	4	47.33	47.55	-4	29	-13.68%
2021/11/08	0	0.00	11	47.48	47.65	-11	28	-38.82%
2021/11/01	0	0.00	2	47.15	47.35	-2	26	-7.44%
2021/10/28	0	0.00	24	47.10	47.55	-24	27	-85.82%
2021/10/26	0	0.00	11	47.12	47.10	-11	28	-39.15%
2021/10/25	0	0.00	18	47.21	47.25	-18	27	-64.52%
2021/10/22	0	0.00	10	47.13	47.65	-10	27	-36.41%
2021/10/20	0	0.00	32	47.09	47.80	-32	27	-115.18%
2021/10/04	0	0.00	11	47.05	47.50	-11	30	-35.68%
2021/09/29	0	0.00	21	47.57	47.85	-21	30	-69.35%
2021/09/28	0	0.00	21	47.57	48.05	-21	30	-69.31%
2021/09/22	0	0.00	22	47.73	48.25	-22	31	-70.66%
2021/07/27	0	0.00	1	49.65	50.00	-1	39	-2.56%
2021/07/26	1	49.60	0	0.00	49.70	1	39	2.51%
2021/04/14	0	0.00	2	60.10	61.40	-2	65	-3.05%
2021/04/09	0	0.00	2	63.00	63.00	-2	62	-3.22%
2021/04/06	2	60.00	0	0.00	60.00	2	53	3.76%
2021/03/26	2	53.00	0	0.00	53.50	2	42	4.72%
2020/12/31	0	0.00	2	49.60	49.70	-2	27	-7.32%
2020/12/29	0	0.00	1	49.80	49.80	-1	26	-3.71%
2020/12/24	0	0.00	1	49.55	49.50	-1	26	-3.78%
2020/12/15	0	0.00	1	49.75	49.75	-1	29	-3.37%
2020/12/14	0	0.00	1	49.95	49.90	-1	29	-3.37%
2020/12/11	0	0.00	2	49.80	49.95	-2	29	-6.71%
2020/09/25	0	0.00	1	51.90	51.60	-1	79	-1.27%
2020/09/24	0	0.00	1	52.00	51.90	-1	79	-1.26%
2020/09/08	0	0.00	1	52.20	51.90	-1	81	-1.23%
2020/09/04	13	50.92	0	0.00	50.80	13	83	15.56%
2020/09/01	0	0.00	1	50.90	50.90	-1	83	-1.19%
2020/08/28	4	51.00	0	0.00	50.70	4	85	4.66%
2020/08/26	1	50.90	0	0.00	50.90	1	87	1.15%
2020/08/20	1	49.80	0	0.00	50.00	1	96	1.03%
2020/08/13	0	0.00	1	50.30	50.00	-1	101	-0.99%
2020/08/12	0	0.00	2	50.00	49.95	-2	101	-1.97%
2020/08/11	0	0.00	1	49.55	49.55	-1	100	-1.00%
2020/08/05	0	0.00	3	49.25	49.65	-3	106	-2.82%
2020/08/04	2	49.80	1	49.30	49.20	1	106	0.94%
2020/07/27	1	44.40	0	0.00	44.90	1	114	0.87%
2020/07/24	1	45.55	1	44.35	44.35	0	116	0.00%
2020/07/21	1	46.00	0	0.00	44.80	1	128	0.78%
2020/07/17	5	44.85	0	0.00	44.35	5	131	3.80%
2020/07/15	10	45.90	0	0.00	46.10	10	136	7.31%
2020/07/14	1	47.70	0	0.00	46.40	1	138	0.72%
2020/07/10	1	49.60	0	0.00	49.60	1	138	0.72%
2020/07/09	8	50.40	0	0.00	51.00	8	137	5.80%
2020/07/08	16	49.45	0	0.00	50.50	16	136	11.69%
2020/07/07	1	50.60	0	0.00	50.50	1	137	0.73%
2020/07/02	10	52.75	0	0.00	52.30	10	140	7.14%
2020/07/01	2	52.30	0	0.00	52.20	2	140	1.43%
2020/06/05	5	53.90	0	0.00	55.10	5	150	3.33%
2020/05/29	5	54.50	0	0.00	54.60	5	151	3.31%
2020/05/25	5	53.40	0	0.00	56.00	5	141	3.54%
2020/05/22	10	53.00	0	0.00	53.20	10	138	7.24%
2020/05/18	6	52.50	0	0.00	51.70	6	135	4.42%
2020/05/06	32	52.49	0	0.00	52.40	32	121	26.24%
2020/05/04	10	51.70	0	0.00	51.70	10	118	8.41%
2020/04/30	17	53.84	0	0.00	53.50	17	117	14.49%
2020/04/29	3	53.20	0	0.00	53.60	3	114	2.63%
2020/04/28	10	53.30	0	0.00	53.80	10	113	8.84%
2020/04/27	20	53.45	0	0.00	54.00	20	112	17.72%
2020/04/20	5	49.60	0	0.00	51.20	5	106	4.68%
2020/04/13	5	45.49	0	0.00	46.55	5	106	4.70%
2020/04/10	15	45.63	0	0.00	45.95	15	110	13.61%
2020/04/09	17	48.17	0	0.00	47.55	17	111	15.21%
2020/04/08	6	46.10	0	0.00	47.35	6	114	5.26%
2020/04/07	2	46.00	0	0.00	46.25	2	117	1.70%
2020/04/01	0	0.00	1	46.10	46.30	-1	141	-0.71%
2020/01/06	0	0.00	1	74.60	72.40	-1	152	-0.66%
2020/01/03	3	76.20	0	0.00	75.30	3	147	2.04%
2019/12/31	2	78.30	0	0.00	78.50	2	137	1.45%
2019/12/30	2	78.10	0	0.00	77.40	2	132	1.51%
2019/12/27	1	82.20	5	82.16	80.50	-4	120	-3.32%
2019/12/26	4	83.80	0	0.00	83.00	4	105	3.79%