泰福-KY (6541)-凱基-高雄券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
68.1
漲跌
▼1.7
漲幅
-2.44%
成交量
308張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	67.20	0	0.00	69.80	3	192	1.56%
2024/11/20	0	0.00	1	67.00	68.20	-1	185	-0.54%
2024/11/08	0	0.00	0.5	61.68	61.80	-0.5	175	-0.27%
2024/10/30	0	0.00	10	61.55	61.30	-10	182	-5.47%
2024/10/25	0	0.00	11	66.32	66.00	-11	180	-6.10%
2024/10/11	0	0.00	20	64.06	63.70	-20	227	-8.78%
2024/10/09	1	65.20	0	0.00	65.70	1	238	0.42%
2024/10/07	0	0.00	3	66.00	65.20	-3	259	-1.16%
2024/09/30	1	69.50	0	0.00	69.40	1	339	0.29%
2024/09/25	0.1	68.00	0	0.00	68.60	0.1	353	0.03%
2024/09/10	0.2	71.70	0	0.00	70.90	0.2	351	0.06%
2024/09/09	1	70.30	0	0.00	71.40	1	350	0.29%
2024/09/04	1	70.90	0	0.00	71.10	1	346	0.29%
2024/08/30	1.8	75.00	1	78.00	74.40	0.8	329	0.24%
2024/08/09	1	50.10	3	50.70	50.90	-2	344	-0.58%
2024/08/08	1	48.80	8	48.82	49.50	-7	353	-1.98%
2024/08/07	10	47.90	2	49.95	49.95	8	356	2.24%
2024/07/22	1	68.10	0	0.00	62.20	1	393	0.25%
2024/07/19	0	0.00	1	71.60	69.10	-1	385	-0.26%
2024/07/11	1.1	69.55	0	0.00	70.50	1.1	402	0.27%
2024/07/10	0	0.00	2	71.80	72.90	-2	402	-0.50%
2024/07/08	0	0.00	1	66.30	67.90	-1	384	-0.26%
2024/07/05	4.3	67.58	1	67.40	67.60	3.3	376	0.89%
2024/07/02	0	0.00	1	55.20	55.20	-1	318	-0.31%
2024/06/04	2	41.20	0	0.00	41.05	2	364	0.55%
2024/05/17	2	38.60	2	38.60	38.60	0	382	0.00%
2024/05/15	0	0.00	1	41.50	42.80	-1	371	-0.27%
2024/05/14	1	42.35	0	0.00	42.20	1	361	0.28%
2024/05/07	2	43.80	0	0.00	43.05	2	349	0.57%
2024/05/06	1	45.00	0	0.00	44.70	1	335	0.30%
2024/05/03	0	0.00	1	45.90	45.60	-1	329	-0.30%
2024/04/29	0.4	47.50	0	0.00	47.25	0.4	330	0.11%
2024/04/26	1	47.30	0	0.00	48.00	1	329	0.30%
2024/04/22	4	44.35	1	44.55	45.35	3	316	0.95%
2024/04/19	5	46.20	0	0.00	46.10	5	305	1.64%
2024/04/16	8	46.63	0	0.00	46.00	8	302	2.64%
2024/04/15	3	47.87	0	0.00	47.85	3	299	1.00%
2024/04/10	0	0.00	1	49.95	49.00	-1	301	-0.33%
2024/04/09	4	49.90	12	50.05	49.90	-8	297	-2.69%
2024/04/08	2	49.80	2	50.40	49.85	0	288	0.00%
2024/03/27	4	48.74	0	0.00	48.55	4	311	1.29%
2024/03/26	1	49.20	0	0.00	48.10	1	313	0.32%
2024/03/25	1	49.40	0	0.00	49.40	1	312	0.32%
2024/03/15	13	50.30	0	0.00	50.10	13	313	4.14%
2024/03/13	2	55.60	0	0.00	55.50	2	312	0.64%
2024/03/12	0	0.00	2	57.50	57.50	-2	311	-0.64%
2024/03/11	2	57.00	0	0.00	56.70	2	316	0.63%
2024/03/01	0	0.00	1.1	62.24	61.90	-1.1	336	-0.33%
2024/02/29	1	62.30	0	0.00	61.90	1	344	0.29%
2024/02/27	1	63.40	0	0.00	63.50	1	364	0.27%
2024/02/22	3	63.30	0	0.00	61.80	3	446	0.67%
2024/02/01	0	0.00	1	64.00	64.30	-1	492	-0.20%
2024/01/31	0	0.00	1	64.00	63.60	-1	495	-0.20%
2024/01/29	4	64.20	2	64.90	64.30	2	510	0.39%
2024/01/26	2	64.95	0	0.00	65.20	2	514	0.39%
2024/01/22	0	0.00	3	62.80	62.80	-3	603	-0.50%
2024/01/17	0	0.00	0.3	60.20	60.20	-0.3	647	-0.05%
2024/01/16	2	61.50	0	0.00	61.40	2	657	0.30%
2024/01/15	0	0.00	2	62.30	62.20	-2	667	-0.30%
2024/01/12	2	63.00	0	0.00	61.50	2	669	0.30%
2024/01/08	0	0.00	0	62.10	61.80	0	674	0.00%
2024/01/05	7	63.43	1	64.00	63.20	6	674	0.89%
2024/01/04	3	63.33	2	63.90	63.40	1	673	0.15%
2023/12/27	2	66.30	2	66.90	66.00	0	679	0.00%
2023/12/26	3	66.07	2	66.90	65.90	1	684	0.15%
2023/12/22	8	67.76	5	68.06	65.70	3	705	0.43%
2023/12/21	2	71.90	1	72.20	71.70	1	671	0.15%
2023/12/20	1	72.00	2	72.70	72.90	-1	670	-0.15%
2023/12/19	3	70.93	2	71.30	71.80	1	668	0.15%
2023/12/18	2	70.70	5	71.50	72.30	-3	669	-0.45%
2023/12/14	3	70.70	1	71.90	70.20	2	681	0.29%
2023/12/12	1	71.20	0	0.00	70.60	1	697	0.14%
2023/12/11	7	73.43	6	74.32	71.20	1	696	0.14%
2023/12/07	1	72.20	0	0.00	71.00	1	682	0.15%
2023/12/05	1	73.60	2	73.55	73.60	-1	677	-0.15%
2023/12/04	1	71.80	2	72.70	72.00	-1	667	-0.15%
2023/12/01	2	71.05	2	72.15	70.80	0	659	0.00%
2023/11/30	0	0.00	1	72.40	71.20	-1	653	-0.15%
2023/11/29	2	71.55	2	72.60	71.30	0	649	0.00%
2023/11/28	1	70.00	2	70.45	71.30	-1	641	-0.16%
2023/11/24	7	73.96	2	75.30	70.50	5	628	0.80%
2023/11/22	15	71.15	6	72.10	69.20	9	583	1.54%
2023/11/21	16	68.26	16	69.09	71.00	0	556	0.00%
2023/11/20	4	64.03	4	64.05	64.60	0	535	0.00%
2023/11/17	2	63.25	0	0.00	62.80	2	535	0.37%
2023/11/16	2	62.80	2	63.30	63.00	0	539	0.00%
2023/11/15	3	62.20	1	61.90	61.90	2	539	0.37%
2023/11/14	6	61.13	0	0.00	60.80	6	534	1.12%
2023/11/13	1	65.80	1	65.40	65.50	0	514	0.00%
2023/11/10	1	67.80	1	69.30	65.60	0	520	0.00%
2023/11/09	1	68.00	0	0.00	67.30	1	515	0.19%
2023/11/07	4	70.60	4	71.25	70.00	0	507	0.00%
2023/11/06	2	70.50	2	71.30	69.90	0	502	0.00%
2023/11/03	6	70.73	4	71.55	69.70	2	494	0.40%
2023/11/02	2	70.50	0	0.00	69.70	2	490	0.41%
2023/11/01	7	71.63	5	73.38	69.70	2	479	0.42%
2023/10/31	9	75.66	9	76.26	72.50	0	451	0.00%
2023/10/30	4	75.03	2	76.00	75.00	2	420	0.48%
2023/10/27	0	0.00	2.3	70.04	74.50	-2.3	381	-0.61%
2023/10/26	1	66.50	1	67.80	67.80	0	350	0.00%
2023/10/25	2	67.20	0	0.00	66.30	2	343	0.58%
2023/10/24	0	67.10	0	0.00	66.20	0	331	0.00%
2023/10/17	11	61.12	0	0.00	60.90	11	291	3.78%
2023/10/11	3	62.90	0	0.00	62.10	3	278	1.08%
2023/10/06	0	0.00	2	63.90	64.40	-2	276	-0.72%
2023/10/05	3	63.37	1	64.00	63.40	2	272	0.73%
2023/10/04	2	63.40	2	64.00	63.60	0	271	0.00%
2023/09/28	2	68.00	2	68.75	65.40	0	259	0.00%
2023/09/27	0	0.00	0.4	63.20	63.00	-0.4	231	-0.16%
2023/09/21	5	63.02	0	0.00	62.70	5	226	2.21%
2023/09/15	0	0.00	1	60.90	66.20	-1	195	-0.51%
2023/09/11	5	59.60	0	0.00	59.60	5	198	2.52%
2023/09/08	1	60.40	1	61.30	60.20	0	195	0.00%
2023/09/07	1	60.20	0	0.00	60.00	1	192	0.52%
2023/08/30	4	61.00	1	62.20	61.20	3	184	1.63%
2023/08/29	7	61.44	0	0.00	61.00	7	181	3.85%
2023/08/25	8	60.30	2	61.30	64.30	6	173	3.45%
2023/08/24	1	58.20	0	0.00	58.50	1	165	0.61%
2023/08/23	14	60.21	0	0.00	59.70	14	159	8.78%
2023/08/22	22	62.58	2	62.90	61.70	20	152	13.08%
2023/08/21	21	65.27	0	0.00	64.60	21	144	14.58%
2023/08/18	10	67.58	0	0.00	66.80	10	139	7.17%
2023/08/16	0	0.00	8	69.50	68.60	-8	135	-5.92%
2023/08/15	1	68.70	0	0.00	68.70	1	125	0.79%
2023/08/14	0.2	70.70	0	0.00	71.50	0.2	119	0.19%
2023/08/10	3	67.10	3	67.80	68.30	0	119	0.00%
2023/08/09	9	64.06	2	64.30	64.10	7	117	5.96%
2023/08/08	12	64.86	2	64.20	65.30	10	118	8.47%
2023/08/07	6	66.07	0	0.00	66.10	6	120	4.99%
2023/08/04	4	66.55	0	0.00	66.40	4	121	3.28%
2023/08/02	6	67.70	0	0.00	67.00	6	122	4.89%
2023/08/01	2	69.60	0	0.00	68.00	2	125	1.60%
2023/07/31	9	69.63	2	70.25	69.30	7	127	5.51%
2023/07/26	7	70.29	1	70.50	70.00	6	136	4.41%
2023/07/25	4	70.80	0	0.00	70.40	4	138	2.88%
2023/07/19	0	0.00	1	70.90	71.90	-1	163	-0.61%
2023/07/18	4	70.00	0	0.00	69.90	4	166	2.40%
2023/07/13	5	70.00	0	0.00	70.00	5	173	2.89%
2023/07/12	8	72.60	0	0.00	72.00	8	174	4.58%
2023/07/11	4	74.00	0	0.00	74.00	4	174	2.29%
2023/07/10	2	74.00	0	0.00	73.80	2	176	1.14%
2023/07/07	3	74.50	0	0.00	74.50	3	176	1.70%
2023/07/03	0.7	75.60	0	0.00	75.60	0.7	181	0.37%
2023/06/30	4	75.00	0	0.00	75.10	4	188	2.12%
2023/06/29	6	75.00	2	74.80	75.00	4	187	2.13%
2023/06/28	5	74.70	0	0.00	74.20	5	185	2.69%
2023/06/27	1	75.80	0	0.00	74.70	1	185	0.54%
2023/05/18	1	80.50	0	0.00	81.20	1	1,018	0.10%
2023/04/19	1	81.10	0	0.00	80.80	1	1,162	0.09%
2023/04/17	1	79.50	0	0.00	79.90	1	1,167	0.09%
2023/04/14	0	0.00	0.1	78.50	78.70	-0.1	1,168	-0.01%
2023/03/22	1	82.80	0	0.00	84.00	1	1,516	0.07%
2023/03/21	0	0.00	0.1	81.00	82.10	-0.1	1,520	0.00%
2023/03/20	1	83.50	0	0.00	83.00	1	1,531	0.07%
2023/03/14	1	90.60	4	90.50	91.00	-3	1,575	-0.19%
2023/03/01	1	37.75	3	37.40	37.20	-2	1,645	-0.12%
2023/02/24	5.1	37.14	0	0.00	37.75	5.1	1,626	0.31%
2023/02/23	0	0.00	1	38.00	37.40	-1	1,590	-0.06%
2023/02/22	12	37.96	0	0.00	38.25	12	1,554	0.77%
2023/02/21	7	37.15	0	0.00	37.45	7	1,521	0.46%
2023/02/20	12.2	38.35	0	0.00	38.35	12.2	1,481	0.82%
2023/02/17	0	39.30	1	39.30	39.30	-1	1,351	-0.07%
2023/02/15	0	0.00	1	47.55	48.50	-1	1,389	-0.07%
2023/02/14	1	49.15	12	49.38	48.50	-11	1,348	-0.82%
2023/02/13	5	47.44	0	0.00	48.00	5	1,278	0.39%
2023/02/09	1	46.60	1	46.00	45.80	0	1,190	0.00%
2023/02/07	1	43.00	0	0.00	42.70	1	1,113	0.09%
2023/02/02	0	0.00	2	38.60	38.35	-2	1,079	-0.19%
2022/12/27	1	36.80	0	0.00	37.00	1	1,051	0.10%
2022/12/14	0	0.00	6	37.09	38.10	-6	1,097	-0.55%
2022/12/13	1	42.10	0	0.00	40.05	1	1,074	0.09%
2022/12/09	0	0.00	2	41.28	40.75	-2	1,142	-0.18%
2022/12/08	3	39.65	1	43.10	41.50	2	1,126	0.18%
2022/12/07	0	0.00	5	37.19	39.20	-5	1,065	-0.47%
2022/12/06	5	38.95	0	0.00	35.65	5	1,034	0.48%
2022/12/05	0	0.00	0.3	36.05	37.45	-0.3	1,006	-0.03%
2022/11/30	0	0.00	1	33.85	33.85	-1	991	-0.10%
2022/11/28	0	0.00	3.2	33.29	34.10	-3.2	1,001	-0.32%
2022/11/25	1.5	34.87	7	36.36	34.50	-5.5	1,010	-0.54%
2022/11/24	8	36.14	0	0.00	37.15	8	1,023	0.78%
2022/11/17	0	0.00	0.1	31.20	31.00	-0.1	1,058	0.00%
2022/11/16	1	30.30	2	31.30	30.65	-1	1,070	-0.09%
2022/11/14	2	30.65	7	31.93	32.00	-5	1,063	-0.47%
2022/11/08	1	29.20	1	29.35	28.70	0	1,080	0.00%
2022/11/07	1	29.20	0	0.00	29.10	1	1,079	0.09%
2022/11/04	2	29.78	0	0.00	29.80	2	1,082	0.18%
2022/11/02	0	0.00	3.3	29.00	29.10	-3.3	1,080	-0.30%
2022/11/01	9.1	29.80	24	29.44	29.55	-15	1,074	-1.39%
2022/10/31	1	29.45	0	0.00	29.45	1	1,036	0.10%
2022/10/28	0	32.70	0	0.00	32.70	0	1,079	0.00%
2022/10/26	2	40.43	0	0.00	40.30	2	1,292	0.15%
2022/10/25	8	41.72	0	0.00	40.30	8	1,306	0.61%
2022/10/21	0.3	41.90	0	0.00	41.85	0.3	1,390	0.02%
2022/10/19	2	44.08	0	0.00	44.00	2	1,511	0.13%
2022/10/13	6	44.77	0	0.00	43.55	6	1,652	0.36%
2022/10/11	7	48.15	0	0.00	46.55	7	1,680	0.42%
2022/10/05	1	49.75	0	0.00	49.55	1	1,708	0.06%
2022/10/03	0	0.00	1	49.90	49.90	-1	1,746	-0.06%
2022/09/30	1	48.90	0	0.00	49.50	1	1,763	0.06%
2022/09/27	1	49.60	0	0.00	49.60	1	1,818	0.05%
2022/09/23	0	0.00	3	50.27	50.20	-3	1,895	-0.16%
2022/09/22	1	52.80	0	0.00	52.00	1	1,965	0.05%
2022/09/16	1	50.20	1	50.20	50.50	0	2,168	0.00%
2022/09/13	1	51.80	0	0.00	51.40	1	2,370	0.04%
2022/09/01	1	51.60	2	51.80	50.70	-1	2,827	-0.04%
2022/08/31	1	51.50	1	51.50	52.70	0	2,812	0.00%
2022/08/30	1	50.40	0	0.00	50.40	1	2,777	0.04%
2022/08/29	0	49.70	0	0.00	49.15	0	2,765	0.00%
2022/08/26	0	0.00	1	50.60	50.80	-1	2,761	-0.04%
2022/08/25	1	49.65	0	0.00	49.90	1	2,743	0.04%
2022/08/24	0	0.00	3	52.70	52.20	-3	2,691	-0.11%
2022/08/23	1	51.80	0	0.00	51.70	1	2,674	0.04%
2022/08/22	3	52.10	0	0.00	52.00	3	2,662	0.11%
2022/08/18	1	51.50	1	52.10	51.40	0	2,655	0.00%
2022/08/16	3	51.33	2	51.10	51.50	1	2,627	0.04%
2022/08/15	0	0.00	0.1	48.80	48.75	-0.1	2,599	0.00%
2022/08/11	1	47.80	0	0.00	48.30	1	2,592	0.04%
2022/08/09	0	0.00	2	48.00	48.00	-2	2,583	-0.08%
2022/08/08	1	45.90	0	0.00	46.00	1	2,572	0.04%
2022/08/03	3	50.77	0	0.00	49.35	3	2,584	0.12%
2022/08/02	3	52.87	9	53.88	53.00	-6	2,492	-0.24%
2022/07/29	7	64.91	0	0.00	64.00	7	2,512	0.28%
2022/07/27	1	66.80	0	0.00	67.30	1	2,469	0.04%
2022/07/26	4	69.43	0	0.00	68.90	4	2,438	0.16%
2022/07/25	0	0.00	12	70.28	70.60	-12	2,356	-0.51%
2022/07/22	1	64.50	0	0.00	64.20	1	2,279	0.04%
2022/07/21	1	61.80	0	0.00	62.50	1	2,263	0.04%
2022/07/20	1	64.70	0	0.00	63.50	1	2,254	0.04%
2022/07/15	0	0.00	1	63.10	63.00	-1	2,322	-0.04%
2022/07/14	1	62.20	0	0.00	62.50	1	2,311	0.04%
2022/07/07	1	62.00	0	0.00	63.60	1	2,296	0.04%
2022/07/06	5	62.92	0	0.00	63.00	5	2,287	0.22%
2022/07/05	0	0.00	2	66.80	66.00	-2	2,278	-0.09%
2022/07/04	0	0.00	1	61.80	61.60	-1	2,245	-0.04%
2022/07/01	9	64.92	10	65.91	62.50	-1	2,225	-0.04%
2022/06/30	9	68.60	0	0.00	67.30	9	2,159	0.42%
2022/06/29	1	72.50	6	71.75	72.60	-5	2,083	-0.24%
2022/06/28	3	67.40	0	0.00	67.10	3	1,995	0.15%
2022/06/27	1	70.50	2	69.90	69.10	-1	1,951	-0.05%
2022/06/24	0	0.00	4	69.83	70.00	-4	1,917	-0.21%
2022/06/23	6	67.07	2	70.60	69.20	4	1,874	0.21%
2022/06/22	5	70.06	8	70.11	71.00	-3	1,796	-0.17%
2022/06/21	1	67.90	18	67.13	68.60	-17	1,679	-1.01%
2022/06/20	11	64.03	22	66.27	62.40	-11	1,572	-0.70%
2022/06/17	3.3	64.36	3	64.20	65.50	0.3	1,489	0.02%
2022/06/16	29	66.26	9	66.32	64.80	20	1,425	1.40%
2022/06/15	8	61.61	16	62.16	62.20	-8	1,299	-0.62%
2022/06/14	13	60.37	11	58.55	61.50	2	1,201	0.17%
2022/06/13	10	56.55	2	57.15	58.10	8	1,105	0.72%
2022/06/10	0	0.00	1	55.00	57.10	-1	1,083	-0.09%
2022/06/06	1	52.90	0	0.00	52.90	1	1,055	0.09%
2022/05/27	1	54.00	0	0.00	54.70	1	1,044	0.10%
2022/05/25	0	0.00	1	52.50	52.50	-1	1,030	-0.10%
2022/05/20	1	53.40	0	0.00	53.00	1	1,058	0.09%
2022/05/18	2	54.00	0	0.00	54.80	2	1,073	0.19%
2022/05/17	4	53.20	0	0.00	53.70	4	1,078	0.37%
2022/05/13	0	0.00	2	53.10	53.90	-2	1,076	-0.19%
2022/05/12	12	55.15	0	0.00	54.40	12	1,050	1.14%
2022/05/11	4	57.28	0	0.00	58.00	4	1,022	0.39%
2022/05/10	0	0.00	2	57.70	59.30	-2	998	-0.20%
2022/05/09	0	0.00	7	59.74	59.40	-7	989	-0.71%
2022/05/06	5	58.34	3	57.87	58.90	2	945	0.21%
2022/05/05	2	56.20	0	0.00	56.90	2	895	0.22%
2022/05/04	1	57.60	1	57.20	57.30	0	888	0.00%
2022/05/03	2	55.00	0	0.00	54.70	2	868	0.23%
2022/04/29	2	55.85	0	0.00	55.70	2	866	0.23%
2022/04/28	1	56.30	0	0.00	55.60	1	871	0.11%
2022/04/27	1	55.20	0	0.00	56.00	1	878	0.11%
2022/04/26	2	55.60	0	0.00	56.10	2	875	0.23%
2022/04/25	0	0.00	2	57.20	57.00	-2	857	-0.23%
2022/04/22	4	61.00	0	0.00	60.20	4	840	0.48%
2022/04/21	2	59.20	1	62.40	62.40	1	801	0.12%
2022/04/13	0	0.00	1	57.90	57.50	-1	746	-0.13%
2022/04/11	0	0.00	1	55.30	55.50	-1	772	-0.13%
2022/04/07	1	54.50	4	53.90	53.80	-3	785	-0.38%
2022/03/30	1	57.10	0	0.00	56.50	1	859	0.12%
2022/03/29	3	58.50	3	54.90	58.30	0	865	0.00%
2022/03/25	3	56.30	3	57.30	56.20	0	890	0.00%
2022/03/24	1	58.40	1	58.70	58.00	0	912	0.00%
2022/03/23	0	0.00	4	58.68	59.10	-4	970	-0.41%
2022/03/22	3	57.33	1	57.80	57.50	2	1,021	0.20%
2022/03/21	5	57.78	2	58.20	57.50	3	1,106	0.27%
2022/03/18	2	56.55	0	0.00	58.00	2	1,255	0.16%
2022/03/07	4	55.60	0	0.00	55.40	4	1,530	0.26%
2022/03/04	6	58.50	1	58.60	58.50	5	1,524	0.33%
2022/03/02	1	58.70	0	0.00	59.50	1	1,532	0.07%
2022/02/25	0	0.00	1	58.80	59.00	-1	1,536	-0.07%
2022/02/24	4	58.30	0	0.00	58.00	4	1,550	0.26%
2022/02/22	0	0.00	9	59.60	60.40	-9	1,545	-0.58%
2022/02/21	0	0.00	1	60.00	62.10	-1	1,538	-0.07%
2022/02/16	0	0.00	11	58.42	59.70	-11	1,502	-0.73%
2022/02/15	0	0.00	10	57.60	57.30	-10	1,497	-0.67%
2022/02/14	2	57.00	10	57.22	57.00	-8	1,501	-0.53%
2022/02/11	1	60.10	2	60.30	59.00	-1	1,490	-0.07%
2022/02/08	0	0.00	1	56.50	60.30	-1	1,454	-0.07%
2022/02/07	0	0.00	2	54.25	54.90	-2	1,445	-0.14%
2022/01/26	3	53.43	0	0.00	53.20	3	1,438	0.21%
2022/01/25	10	52.20	2	53.55	51.30	8	1,439	0.56%
2022/01/21	1	55.30	24	54.54	53.90	-23	1,429	-1.61%
2022/01/14	0.9	57.82	0	0.00	57.00	0.9	1,499	0.06%
2022/01/11	2	59.05	0	0.00	58.80	2	1,592	0.13%
2022/01/07	4	59.15	0	0.00	58.90	4	1,576	0.25%
2022/01/05	5	60.30	0	0.00	58.90	5	1,552	0.32%
2022/01/04	3	61.73	0	0.00	61.60	3	1,536	0.20%
2022/01/03	1	57.50	0	0.00	57.60	1	1,506	0.07%
2021/12/29	6	58.70	0	0.00	58.70	6	1,489	0.40%
2021/12/28	3	62.00	0	0.00	60.70	3	1,486	0.20%
2021/12/22	2	65.70	0	0.00	66.50	2	1,440	0.14%
2021/12/21	1	64.20	2	65.00	66.50	-1	1,422	-0.07%
2021/12/20	2	68.65	0	0.00	66.10	2	1,392	0.14%
2021/12/17	6	67.18	6	68.05	67.10	0	1,367	0.00%
2021/12/16	14	75.93	0	0.00	72.90	14	1,309	1.07%
2021/12/15	18	78.31	12	77.10	77.60	6	1,255	0.48%
2021/12/14	40	77.30	25	77.38	74.40	15	1,171	1.28%
2021/12/13	11	72.39	41	73.62	74.40	-30	1,025	-2.93%
2021/12/10	34	65.83	12	66.22	67.70	22	939	2.34%
2021/12/09	1	61.70	8	59.25	61.60	-7	868	-0.81%
2021/12/08	1	56.10	0	0.00	56.10	1	822	0.12%
2021/12/06	1	57.10	1	56.00	55.60	0	801	0.00%
2021/12/03	2	57.95	3	57.97	57.90	-1	785	-0.13%
2021/12/02	0	0.00	6	56.92	57.50	-6	749	-0.80%
2021/11/30	1	51.00	0	0.00	52.30	1	714	0.14%
2021/11/23	2	53.50	4	53.48	54.10	-2	684	-0.29%
2021/11/22	2	52.00	0	0.00	51.70	2	662	0.30%
2021/11/03	1	48.75	0	0.00	49.05	1	604	0.17%
2021/11/02	1	49.00	0	0.00	48.60	1	604	0.17%
2021/10/28	1	50.60	0	0.00	50.40	1	593	0.17%
2021/10/27	1	51.00	2	50.45	50.70	-1	595	-0.17%
2021/10/26	2	51.90	9	52.56	50.70	-7	610	-1.15%
2021/10/25	1	53.50	5	54.82	53.90	-4	597	-0.67%
2021/10/22	3	53.57	1	54.60	55.80	2	577	0.35%
2021/10/21	4	50.23	2	53.80	53.90	2	535	0.37%
2021/10/20	1	47.60	1	48.00	49.05	0	505	0.00%
2021/10/19	6.2	50.93	1	51.20	49.00	5.2	491	1.06%
2021/10/18	3	46.55	0	0.00	46.55	3	445	0.67%
2021/10/14	1	42.40	0	0.00	42.15	1	443	0.23%
2021/10/13	7	42.09	0	0.00	41.95	7	445	1.57%
2021/10/12	6	42.05	0	0.00	42.00	6	444	1.35%
2021/10/08	7	42.47	0	0.00	42.45	7	442	1.58%
2021/10/07	0	0.00	1	42.35	42.45	-1	442	-0.23%
2021/10/06	2	42.45	0	0.00	42.40	2	450	0.44%
2021/10/05	0	0.00	1	42.85	42.45	-1	442	-0.23%
2021/10/04	8	42.20	0	0.00	42.05	8	415	1.93%
2021/10/01	0	0.00	1	45.70	44.60	-1	378	-0.26%
2021/09/29	6	43.75	0	0.00	43.60	6	375	1.60%
2021/09/22	10	43.34	0	0.00	43.00	10	380	2.63%
2021/09/15	2	45.25	0	0.00	45.10	2	379	0.53%
2021/09/02	5	46.55	0	0.00	46.80	5	452	1.10%
2021/09/01	1	47.00	0	0.00	46.75	1	476	0.21%
2021/08/30	4	48.63	0	0.00	48.25	4	514	0.78%
2021/08/27	0	0.00	2	49.05	48.65	-2	520	-0.38%
2021/08/24	1	48.30	0	0.00	49.50	1	547	0.18%
2021/08/20	1	45.50	0	0.00	45.00	1	607	0.16%
2021/08/17	1	48.95	0	0.00	48.15	1	636	0.16%
2021/08/05	0	0.00	2	53.10	52.60	-2	749	-0.27%
2021/08/04	2	52.70	0	0.00	52.60	2	770	0.26%
2021/08/03	1	54.00	2	53.60	54.50	-1	777	-0.13%
2021/08/02	3	51.90	1	52.00	52.60	2	787	0.25%
2021/07/30	0	0.00	3	53.60	53.80	-3	792	-0.38%
2021/07/28	1	47.95	0	0.00	47.70	1	785	0.13%
2021/07/27	0	0.00	1	49.90	48.60	-1	813	-0.12%
2021/07/26	0	0.00	1	50.10	49.90	-1	824	-0.12%
2021/07/22	1	49.60	0	0.00	49.50	1	849	0.12%
2021/06/25	0	0.00	1	59.30	58.90	-1	1,387	-0.07%
2021/06/18	0	0.00	5	59.48	59.70	-5	1,649	-0.30%
2021/06/16	3	59.77	0	0.00	58.80	3	1,704	0.18%
2021/06/15	1	60.80	0	0.00	59.10	1	1,781	0.06%
2021/06/10	4	61.50	0	0.00	62.70	4	1,806	0.22%
2021/06/09	1	61.50	0	0.00	60.00	1	1,800	0.06%
2021/06/08	1	61.90	3	61.27	62.00	-2	1,784	-0.11%
2021/06/07	1	56.80	0	0.00	56.40	1	1,755	0.06%
2021/06/03	1	56.50	0	0.00	56.60	1	1,759	0.06%
2021/06/02	2	58.45	1	58.50	57.20	1	1,768	0.06%
2021/05/31	1	60.70	5	59.68	58.90	-4	1,776	-0.23%
2021/05/28	4	62.03	1	63.30	63.00	3	1,804	0.17%
2021/05/25	1	55.70	0	0.00	55.60	1	1,931	0.05%
2021/05/20	5	56.46	0	0.00	56.10	5	2,095	0.24%
2021/05/19	0	0.00	3	59.00	58.40	-3	2,094	-0.14%
2021/05/17	1	56.30	0	0.00	52.20	1	2,075	0.05%
2021/05/14	0	0.00	1	54.90	57.80	-1	2,047	-0.05%
2021/05/13	2	52.90	0	0.00	52.60	2	2,030	0.10%
2021/05/12	8	55.64	8	58.60	54.10	0	2,017	0.00%
2021/05/11	3	58.10	0	0.00	58.00	3	1,995	0.15%
2021/05/10	1	60.40	0	0.00	60.30	1	1,979	0.05%
2021/05/06	1	60.90	4	60.33	59.80	-3	1,955	-0.15%
2021/05/05	0	0.00	4	61.25	60.50	-4	1,948	-0.21%
2021/05/04	11	60.98	6	60.30	58.80	5	1,936	0.26%
2021/05/03	2	65.00	0	0.00	64.10	2	1,907	0.10%
2021/04/29	0	0.00	0.3	67.00	66.70	-0.3	1,893	-0.02%
2021/04/28	0	0.00	8	67.44	66.60	-8	1,884	-0.42%
2021/04/26	15	67.80	0	0.00	69.40	15	1,848	0.81%
2021/04/23	1	65.80	0	0.00	65.40	1	1,831	0.05%
2021/04/22	6	66.35	0	0.00	66.10	6	1,823	0.33%
2021/04/19	6	67.10	1	65.00	63.90	5	1,730	0.29%
2021/04/14	5	69.18	18	68.79	69.90	-13	1,663	-0.78%
2021/04/13	1	74.30	2	79.85	74.20	-1	1,617	-0.06%
2021/04/12	10	83.29	0	0.00	82.40	10	1,550	0.64%
2021/04/09	2	79.95	0	0.00	78.80	2	1,516	0.13%
2021/04/08	0	0.00	2	83.00	81.50	-2	1,470	-0.14%
2021/04/07	6	90.08	0.1	88.60	87.30	5.9	1,428	0.41%
2021/04/06	0	0.00	1	91.40	88.90	-1	1,417	-0.07%
2021/03/30	1	90.40	1	92.50	87.00	0	1,419	0.00%
2021/03/29	1	92.30	0	0.00	91.70	1	1,369	0.07%
2021/03/26	2	90.75	2	90.60	92.40	0	1,338	0.00%
2021/03/25	4	96.05	2	94.95	93.30	2	1,310	0.15%
2021/03/24	2	88.00	7	88.56	92.40	-5	1,225	-0.41%
2021/03/23	2	78.85	4.1	77.78	84.00	-2.1	1,158	-0.18%
2021/03/19	3	72.33	7	71.93	73.00	-4	1,063	-0.38%
2021/03/18	6.1	76.04	1	73.20	73.60	5.1	1,040	0.49%
2021/03/11	1	64.00	0	0.00	63.00	1	897	0.11%
2021/03/09	0.4	64.71	0	0.00	64.50	0.4	886	0.05%
2021/03/08	2	66.00	0	0.00	65.90	2	883	0.23%
2021/03/04	2	60.00	0	0.00	60.00	2	849	0.24%
2021/03/03	6	64.13	0	0.00	64.00	6	840	0.71%
2021/03/02	1	63.20	1	60.00	63.10	0	792	0.00%
2021/02/26	2	57.40	2	58.45	57.50	0	753	0.00%
2021/02/25	9	55.03	4	59.43	59.30	5	723	0.69%
2021/02/24	11	54.18	0	0.00	54.30	11	615	1.79%
2021/02/17	0	0.00	2	37.65	37.65	-2	458	-0.44%
2021/01/28	0	0.00	1	35.70	35.80	-1	450	-0.22%
2021/01/21	3	34.85	0	0.00	34.80	3	439	0.68%
2020/12/29	0	0.00	1	37.10	36.95	-1	387	-0.26%
2020/12/28	0	0.00	1	36.85	36.90	-1	376	-0.27%
2020/12/24	3	37.17	3	37.07	37.15	0	349	0.00%
2020/12/23	0	0.00	1	39.25	39.10	-1	295	-0.34%
2020/12/18	0	0.00	1	40.15	40.35	-1	284	-0.35%
2020/12/17	1	39.85	0	0.00	40.50	1	285	0.35%
2020/12/14	1	39.10	0	0.00	38.80	1	287	0.35%
2020/11/24	1	44.00	1	45.20	43.00	0	267	0.00%
2020/11/23	1	44.95	0	0.00	43.70	1	265	0.38%
2020/11/19	0	0.00	5	45.10	43.10	-5	244	-2.04%
2020/11/17	0	0.00	1	40.50	42.25	-1	217	-0.46%
2020/11/13	5	38.70	0	0.00	38.70	5	208	2.40%
2020/11/12	0	0.00	1	38.45	37.85	-1	209	-0.48%
2020/11/11	2	38.70	0	0.00	38.85	2	209	0.96%
2020/09/29	1	39.80	0	0.00	40.15	1	543	0.18%
2020/09/15	0	0.00	1	41.80	42.45	-1	575	-0.17%
2020/09/14	0	0.00	1	37.80	38.60	-1	576	-0.17%
2020/08/12	0	0.00	9	40.00	40.05	-9	1,027	-0.88%
2020/07/23	9	47.80	0	0.00	45.75	9	1,034	0.87%
2020/07/17	4	46.43	0	0.00	46.00	4	1,034	0.39%
2020/07/13	0	0.00	6	52.53	51.00	-6	991	-0.61%
2020/07/10	5	57.16	1	60.60	53.90	4	968	0.41%
2020/07/09	0	0.00	1	55.20	55.20	-1	884	-0.11%
2020/06/30	1	48.05	0	0.00	47.90	1	785	0.13%
2020/06/23	1	50.50	0	0.00	49.00	1	778	0.13%
2020/06/19	0	0.00	1	48.50	48.55	-1	782	-0.13%
2020/06/18	2	51.05	0	0.00	50.60	2	774	0.26%
2020/06/17	0	0.00	1	51.00	51.20	-1	764	-0.13%
2020/06/10	0	0.00	2	52.50	52.00	-2	753	-0.27%
2020/06/09	0	0.00	1	47.55	48.00	-1	738	-0.14%
2020/06/03	0	0.00	2	45.20	46.40	-2	764	-0.26%
2020/06/02	2	43.90	0	0.00	43.90	2	770	0.26%
2020/05/29	0	0.00	1	46.00	45.15	-1	769	-0.13%
2020/05/27	1	46.00	0	0.00	45.30	1	762	0.13%
2020/05/22	2	50.10	0	0.00	49.90	2	750	0.27%
2020/05/21	4	51.15	8	51.45	51.10	-4	717	-0.56%
2020/05/20	3	47.67	1	48.20	48.20	2	629	0.32%
2020/05/19	0	0.00	1	43.80	43.85	-1	569	-0.18%
2020/05/06	0	0.00	1	41.70	39.35	-1	533	-0.19%
2020/04/27	1	37.75	1	38.15	38.20	0	537	0.00%
2020/04/13	1	34.50	0	0.00	33.85	1	515	0.19%
2020/03/16	0	0.00	1	32.85	32.60	-1	629	-0.16%
2020/03/13	0	0.00	1	35.25	35.95	-1	637	-0.16%
2020/03/12	0	0.00	1	39.40	38.60	-1	681	-0.15%
2020/03/06	1	47.65	4	46.95	48.45	-3	677	-0.44%
2020/03/04	4	44.65	0	0.00	43.70	4	673	0.59%
2020/02/25	1	46.95	0	0.00	47.55	1	679	0.15%
2020/02/24	0	0.00	1	45.70	47.20	-1	654	-0.15%
2020/02/20	1	44.60	1	45.70	44.40	0	636	0.00%
2019/12/23	0	0.00	11	44.12	42.95	-11	689	-1.59%
2019/12/20	0	0.00	3	46.00	45.10	-3	676	-0.44%
2019/12/19	0	0.00	5	43.00	44.20	-5	597	-0.84%
2019/12/17	0	0.00	10	40.75	40.65	-10	575	-1.74%
2019/12/16	0	0.00	5	40.30	39.60	-5	572	-0.87%
2019/12/12	0	0.00	7	40.50	40.15	-7	541	-1.29%
2019/12/09	17	44.52	25	40.58	40.45	-8	507	-1.58%
2019/12/05	0	0.00	53	46.63	46.45	-53	435	-12.18%
2019/12/02	10	48.05	0	0.00	48.00	10	401	2.49%
2019/11/29	1	50.40	2	50.10	49.20	-1	394	-0.25%
2019/11/28	2	49.98	0	0.00	49.65	2	382	0.52%
2019/11/01	0	0.00	3	51.50	53.70	-3	262	-1.14%
2019/10/30	11	51.23	0	0.00	51.00	11	250	4.39%
2019/10/29	9	53.97	0	0.00	52.50	9	237	3.79%
2019/10/23	5	56.90	0	0.00	56.60	5	214	2.33%
2019/10/21	3	56.40	0	0.00	55.00	3	216	1.39%
2019/08/02	1	70.40	0	0.00	70.50	1	219	0.46%
2019/07/24	0	0.00	2	79.80	78.40	-2	205	-0.97%
2019/07/18	1	80.60	0	0.00	79.60	1	188	0.53%
2019/07/17	1	81.20	0	0.00	80.00	1	178	0.56%
2019/07/16	0	0.00	1	79.60	79.00	-1	164	-0.61%
2019/07/09	1	74.80	0	0.00	74.60	1	179	0.56%
2019/06/25	0	0.00	1	74.00	73.60	-1	179	-0.56%
2019/06/21	1	77.00	0	0.00	75.00	1	180	0.56%
2019/05/23	0	0.00	1	68.40	68.00	-1	169	-0.59%
2019/05/13	1	66.40	0	0.00	65.90	1	201	0.50%
2019/04/25	0	0.00	2	72.50	72.60	-2	210	-0.95%
2019/04/17	0	0.00	2	75.10	74.80	-2	233	-0.86%
2019/04/09	2	73.00	0	0.00	72.70	2	224	0.89%
2019/03/27	0	0.00	2	74.60	74.30	-2	220	-0.91%
2019/03/26	2	72.00	0	0.00	71.60	2	216	0.92%
2019/03/19	0	0.00	10	73.25	72.30	-10	224	-4.45%
2019/03/07	1	75.60	1	77.00	75.30	0	240	0.00%
2019/02/27	1	75.50	0	0.00	75.50	1	249	0.40%
2019/02/26	0	0.00	7	75.00	75.70	-7	254	-2.75%
2019/02/25	1	75.00	0	0.00	74.70	1	277	0.36%
2019/02/19	0	0.00	1	76.20	76.30	-1	262	-0.38%
2019/01/16	4	68.15	0	0.00	66.90	4	269	1.48%
2019/01/09	4	64.75	1	64.70	64.60	3	253	1.18%
2019/01/03	1	63.70	1	63.00	63.00	0	280	0.00%
2018/12/27	0	0.00	1	60.50	60.30	-1	288	-0.35%
2018/12/25	1	59.40	0	0.00	60.00	1	317	0.32%
2018/12/17	1	63.80	0	0.00	64.30	1	379	0.26%
2018/12/14	1	63.50	1	64.10	64.10	0	380	0.00%
2018/11/29	0	0.00	1	64.50	64.20	-1	442	-0.23%
2018/11/22	0	0.00	1	61.90	62.30	-1	432	-0.23%
2018/11/21	0	0.00	1	57.40	57.40	-1	412	-0.24%
2018/11/06	4	55.38	0	0.00	55.10	4	452	0.88%
2018/11/05	4	58.05	0	0.00	57.50	4	452	0.88%
2018/11/02	1	57.80	0	0.00	58.30	1	453	0.22%
2018/10/19	0	0.00	1	62.70	63.10	-1	449	-0.22%
2018/10/17	0	0.00	1	67.40	67.00	-1	452	-0.22%
2018/10/08	1	76.20	0	0.00	76.00	1	414	0.24%
2018/10/04	7	80.56	8	80.65	78.30	-1	403	-0.25%
2018/10/03	1	79.10	0	0.00	78.70	1	377	0.26%
2018/10/02	21	83.65	19	83.07	81.00	2	374	0.53%
2018/10/01	5	83.90	21	83.57	82.10	-16	355	-4.50%
2018/09/28	0	0.00	1	77.60	78.00	-1	329	-0.30%
2018/09/17	0	0.00	1	78.90	77.40	-1	331	-0.30%
2018/09/14	0	0.00	1	78.50	78.30	-1	333	-0.30%
2018/09/13	1	79.80	3	80.17	79.50	-2	332	-0.60%
2018/09/12	0	0.00	2	76.90	76.30	-2	328	-0.61%
2018/09/07	0	0.00	1	78.60	77.40	-1	316	-0.32%
2018/09/06	1	79.10	0	0.00	79.10	1	311	0.32%
2018/09/05	0	0.00	8	78.85	81.00	-8	307	-2.60%
2018/08/24	0	0.00	2	87.30	85.90	-2	293	-0.68%
2018/08/22	0	0.00	2	85.40	85.00	-2	300	-0.67%
2018/08/17	0	0.00	4	86.08	85.10	-4	318	-1.26%
2018/08/16	0	0.00	1	85.50	84.40	-1	318	-0.31%
2018/08/06	1	88.50	0	0.00	88.00	1	393	0.25%
2018/08/02	1	88.10	0	0.00	87.80	1	405	0.25%
2018/08/01	1	88.50	1	90.00	88.50	0	416	0.00%
2018/07/31	1	88.10	1	89.80	88.50	0	433	0.00%
2018/07/30	1	88.60	1	88.50	88.60	0	447	0.00%
2018/07/27	1	90.00	0	0.00	89.50	1	494	0.20%
2018/07/26	2	94.65	13	93.25	91.00	-11	514	-2.14%
2018/07/25	3	88.60	0	0.00	88.70	3	503	0.60%
2018/07/24	2	89.60	0	0.00	88.40	2	507	0.39%
2018/07/19	10	91.50	0	0.00	91.50	10	585	1.71%
2018/07/18	8	94.30	12	94.45	94.30	-4	605	-0.66%
2018/07/17	0	0.00	4	93.25	93.00	-4	632	-0.63%
2018/07/05	0	0.00	2	93.30	90.20	-2	654	-0.31%
2018/06/21	2	105.50	0	0.00	105.50	2	728	0.27%
2018/05/30	1	112.50	0	0.00	112.00	1	891	0.11%
2018/05/25	1	118.00	0	0.00	116.00	1	875	0.11%
2018/05/24	1	122.00	1	124.50	122.50	0	864	0.00%
2018/05/23	1	123.00	1	124.50	121.50	0	860	0.00%
2018/05/22	1	123.00	1	125.00	121.50	0	851	0.00%
2018/05/21	1	122.50	1	124.00	123.00	0	837	0.00%
2018/05/16	1	118.50	1	121.00	118.00	0	816	0.00%
2018/05/15	1	119.00	1	121.00	118.00	0	804	0.00%
2018/05/14	0	0.00	1	113.00	114.00	-1	788	-0.13%
2018/05/11	0	0.00	1	113.00	112.50	-1	778	-0.13%
2018/05/10	1	112.00	0	0.00	114.50	1	774	0.13%
2018/05/09	1	114.00	0	0.00	113.00	1	766	0.13%
2018/05/08	1	123.00	1	123.00	116.00	0	759	0.00%
2018/05/07	1	123.50	1	123.00	123.00	0	748	0.00%
2018/05/04	2	126.50	2	128.25	122.00	0	749	0.00%
2018/05/03	1	121.00	0	0.00	123.00	1	715	0.14%
2018/05/02	0	0.00	1	115.00	116.00	-1	699	-0.14%
2018/04/30	1	116.50	0	0.00	114.00	1	695	0.14%
2018/04/27	1	114.00	2	116.50	116.50	-1	689	-0.14%
2018/04/26	1	110.00	3	115.67	110.50	-2	673	-0.30%
2018/04/25	0	0.00	3	111.83	120.00	-3	650	-0.46%
2018/04/24	1	114.50	0	0.00	109.50	1	617	0.16%
2018/04/23	1	112.00	4	108.63	112.00	-3	599	-0.50%
2018/04/17	3	99.43	0	0.00	98.50	3	574	0.52%
2018/04/16	1	99.70	1	99.10	99.10	0	576	0.00%
2018/04/11	2	101.25	1	103.00	103.00	1	574	0.17%
2018/04/09	1	107.50	0	0.00	108.50	1	554	0.18%
2018/04/03	1	106.50	1	108.50	109.50	0	543	0.00%
2018/04/02	1	108.00	4	109.50	110.00	-3	528	-0.57%
2018/03/30	1	103.50	0	0.00	103.00	1	506	0.20%
2018/03/21	4	105.38	0	0.00	102.00	4	457	0.88%
2018/03/20	0	0.00	4	112.25	110.00	-4	425	-0.94%
2018/03/19	3	109.67	1	111.00	111.00	2	403	0.50%
2018/03/16	2	102.75	0	0.00	101.00	2	386	0.52%
2018/03/15	2	102.50	3	100.43	104.00	-1	369	-0.27%
2018/03/14	1	93.00	1	95.50	94.80	0	338	0.00%
2018/03/13	0	0.00	2	94.90	94.20	-2	328	-0.61%
2018/03/09	2	90.95	0	0.00	91.10	2	315	0.63%
2018/03/08	0	0.00	1	92.00	92.80	-1	308	-0.32%
2018/03/07	0	0.00	1	89.50	89.50	-1	283	-0.35%
2018/02/06	0	0.00	5	80.00	82.00	-5	307	-1.62%
2018/01/11	0	0.00	1	76.20	76.10	-1	563	-0.18%
2018/01/05	0	0.00	3	73.73	73.60	-3	560	-0.54%
2018/01/03	1	75.50	0	0.00	75.20	1	560	0.18%
2018/01/02	1	75.80	0	0.00	75.10	1	559	0.18%