欣普羅 (6560)-凱基-高雄券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
50.10
漲跌
▲4.55
漲幅
+9.99%
成交量
2,409張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	11	49.56	1	50.00	50.10	10	228	4.37%
2024/06/20	3	40.90	1	45.50	45.55	2	189	1.06%
2024/06/19	19	40.65	1	41.40	41.45	18	171	10.47%
2024/06/07	2	34.10	0	0.00	34.10	2	83	2.40%
2024/06/06	0	0.00	2	39.48	37.25	-2	74	-2.70%
2024/04/30	0.1	28.50	0	0.00	28.75	0.1	31	0.32%
2024/04/15	3	29.00	0	0.00	28.75	3	30	9.92%
2024/03/21	0.2	28.90	0	0.00	28.90	0.2	30	0.65%
2024/01/24	0.1	30.55	0	0.00	30.25	0.1	33	0.30%
2023/12/08	0.1	33.10	0	0.00	32.80	0.1	28	0.36%
2023/08/21	2	30.30	0	0.00	30.30	2	33	5.95%
2023/07/21	0	0.00	5	31.28	31.25	-5	35	-13.93%
2023/06/20	2	33.00	0	0.00	32.90	2	38	5.15%
2023/06/12	0.3	33.40	0	0.00	33.25	0.3	42	0.59%
2023/03/03	0	0.00	3	35.15	35.45	-3	40	-7.49%
2023/02/07	0	0.00	0.3	34.30	33.80	-0.3	34	-0.72%
2022/11/15	3	33.35	0	0.00	33.55	3	29	10.27%
2022/08/26	0	0.00	0.1	38.00	38.10	-0.1	102	-0.12%
2022/08/23	0	0.00	0	38.95	38.50	0	103	-0.01%
2022/08/19	5	38.80	0	38.85	38.80	5	104	4.79%
2022/08/12	0	0.00	1	34.20	34.20	-1	93	-1.07%
2022/07/27	0	0.00	0.6	34.75	35.00	-0.6	97	-0.62%
2022/07/07	1	35.10	1	36.10	37.05	0	104	0.00%
2022/07/06	0.3	51.30	0	0.00	50.00	0.3	104	0.29%
2022/07/01	0.1	53.30	0	0.00	52.60	0.1	106	0.09%
2022/06/27	0.1	54.30	0	0.00	54.20	0.1	110	0.09%
2022/06/10	1.1	57.77	0	0.00	57.00	1.1	118	0.95%
2022/05/20	0.1	61.50	0	0.00	61.50	0.1	171	0.06%
2022/04/22	0.1	67.80	0	0.00	69.00	0.1	166	0.06%
2022/04/20	0.1	69.40	0	0.00	69.00	0.1	165	0.06%
2022/04/11	1.1	68.91	1	68.00	68.00	0.1	159	0.06%
2022/04/06	0.1	74.40	0	0.00	74.40	0.1	150	0.03%
2022/04/01	0	76.50	0	0.00	76.50	0	149	0.01%
2022/03/25	0.5	80.27	0	0.00	79.00	0.5	147	0.34%
2022/03/24	0.2	80.80	0	0.00	80.00	0.2	145	0.14%
2022/03/23	0.3	81.40	0	0.00	80.50	0.3	144	0.21%
2022/03/18	0	0.00	1.1	82.98	82.70	-1.1	139	-0.77%
2022/03/09	0.2	78.00	0	0.00	77.30	0.2	115	0.16%
2022/03/08	1.1	78.30	8	80.49	80.70	-7	104	-6.63%
2022/03/07	0	0.00	11	73.51	73.70	-11	83	-13.15%
2022/02/18	0.2	70.70	0	0.00	67.20	0.2	74	0.21%
2022/02/16	0.1	67.09	0	0.00	67.70	0.1	78	0.15%
2022/02/15	2	67.20	0	0.00	66.90	2	78	2.54%
2022/02/14	0.1	66.20	0	0.00	66.40	0.1	81	0.10%
2022/02/11	0.2	68.85	0	0.00	68.60	0.2	80	0.25%
2022/02/09	10	71.34	0	0.00	71.50	10	82	12.10%
2022/01/14	0.2	69.30	0	0.00	70.00	0.2	95	0.21%
2022/01/03	0	0.00	2	73.60	73.80	-2	95	-2.09%
2021/12/27	1	74.50	0	0.00	74.40	1	90	1.10%
2021/12/21	1	73.30	0	0.00	73.60	1	90	1.11%
2021/12/15	2	74.50	0	0.00	74.70	2	89	2.24%
2021/12/14	1	74.00	0	0.00	73.40	1	89	1.11%
2021/12/13	1	76.00	0	0.00	76.20	1	89	1.12%
2021/11/25	0.1	84.30	0	0.00	84.30	0.1	87	0.06%
2021/11/23	0.1	85.20	0	0.00	85.20	0.1	89	0.06%
2021/11/22	0.1	86.50	0	0.00	86.50	0.1	94	0.11%
2021/11/19	0	86.50	0	0.00	86.40	0	95	0.00%
2021/11/18	0.1	87.30	0	0.00	87.30	0.1	95	0.10%
2021/11/10	0.1	87.20	0	0.00	87.00	0.1	92	0.10%
2021/11/04	0.1	88.30	0	0.00	88.50	0.1	95	0.05%
2021/11/03	0.1	87.50	0	0.00	87.50	0.1	92	0.11%
2021/11/02	0.1	87.00	0	0.00	87.30	0.1	93	0.07%
2021/10/29	0	0.00	0.1	87.00	87.20	-0.1	91	-0.14%
2021/10/27	0	0.00	0	86.00	86.10	0	91	-0.04%
2021/10/26	0	0.00	1	85.00	85.70	-1	89	-1.12%
2021/10/21	0	0.00	1.2	82.67	82.70	-1.2	85	-1.40%
2021/10/19	0.2	78.00	0	0.00	78.10	0.2	83	0.24%
2021/10/12	0.1	76.80	0	0.00	77.50	0.1	88	0.11%
2021/10/08	0.1	78.60	0	0.00	77.50	0.1	89	0.12%
2021/10/07	1	78.10	0	0.00	77.70	1	91	1.10%
2021/09/24	1	81.80	0	0.00	81.60	1	95	1.05%
2021/09/16	1	86.20	0	0.00	84.50	1	113	0.88%
2021/09/15	1	89.00	0	0.00	87.80	1	112	0.89%
2021/09/14	1	90.00	0	0.00	89.90	1	111	0.90%
2021/09/06	1	92.80	0	0.00	91.00	1	112	0.89%
2021/09/02	0	0.00	1	98.00	96.00	-1	116	-0.86%
2021/09/01	4	94.20	1	95.90	96.00	3	118	2.53%
2021/08/27	1	90.00	0	0.00	89.80	1	125	0.80%
2021/08/26	1	105.50	1	107.00	105.50	0	122	0.00%
2021/08/13	0	0.00	1	106.50	104.50	-1	121	-0.82%
2021/08/11	0	0.00	1	109.00	109.50	-1	121	-0.82%
2021/08/06	1	111.00	0	0.00	110.00	1	128	0.78%
2021/07/22	0	0.00	1	110.00	110.50	-1	189	-0.53%
2021/07/14	0	0.00	1	106.50	105.50	-1	202	-0.49%
2021/07/12	1	104.50	0	0.00	104.50	1	208	0.48%
2021/07/06	1	111.00	0	0.00	109.50	1	244	0.41%
2021/06/30	1	111.00	0	0.00	110.50	1	310	0.32%
2021/06/29	1	114.50	1	116.50	112.50	0	314	0.00%
2021/06/28	1	115.00	6	114.83	116.50	-5	313	-1.60%
2021/06/25	6	111.83	2	114.75	117.50	4	309	1.29%
2021/06/21	1	102.50	1	105.00	106.50	0	316	0.00%
2021/06/17	1	103.00	1	106.00	107.50	0	324	0.00%
2021/06/16	2	105.25	1	104.50	106.00	1	331	0.30%
2021/06/15	1	109.00	1	109.50	110.00	0	337	0.00%
2021/06/11	1	113.50	0	0.00	112.00	1	345	0.29%
2021/06/09	1	105.50	2.2	106.54	106.50	-1.2	391	-0.30%
2021/06/08	1	100.50	2	108.25	110.00	-1	408	-0.24%
2021/06/07	1	98.00	0	0.00	101.50	1	407	0.25%
2021/06/04	0	0.00	1	101.50	101.50	-1	407	-0.25%
2021/06/02	1	100.00	0	0.00	99.20	1	410	0.24%
2021/06/01	2	102.00	0	0.00	102.00	2	414	0.48%
2021/05/25	0	0.00	1	100.50	100.50	-1	433	-0.23%
2021/05/21	1	97.00	1	98.50	98.50	0	433	0.00%
2021/05/20	1	97.30	0	0.00	95.40	1	436	0.23%
2021/05/19	1.2	98.43	0	0.00	98.30	1.2	437	0.26%
2021/05/18	0	0.00	2	96.75	99.00	-2	440	-0.45%
2021/05/17	1	90.00	0	0.00	90.00	1	444	0.22%
2021/05/14	0	97.50	0	0.00	97.00	0	440	0.01%
2021/05/06	0	0.00	1	114.00	115.00	-1	425	-0.24%
2021/04/19	0	0.00	9	118.28	118.00	-9	431	-2.09%
2021/04/14	0	0.00	4	116.50	121.50	-4	430	-0.93%
2021/04/12	3	122.33	1	128.50	117.00	2	422	0.47%
2021/04/09	4	125.00	2	127.50	126.00	2	413	0.48%
2021/04/08	2	118.50	2	122.00	122.00	0	399	0.00%
2021/04/07	0	0.00	3	113.33	118.50	-3	379	-0.79%
2021/04/06	1	107.00	0	0.00	108.00	1	366	0.27%
2021/03/25	1	100.00	1	104.50	105.00	0	373	0.00%
2021/03/22	1	102.00	0	0.00	102.50	1	378	0.26%
2021/03/18	4	108.50	0	0.00	108.50	4	384	1.04%
2021/03/16	3	112.33	1	113.00	109.00	2	390	0.51%
2021/03/15	5	108.60	0	0.00	112.50	5	375	1.33%
2021/03/12	0	0.00	1	102.00	102.50	-1	363	-0.27%
2021/03/04	0	0.00	5	88.60	93.80	-5	447	-1.12%
2021/02/17	0	0.00	1	88.00	90.80	-1	666	-0.15%
2021/02/01	1	83.60	0	0.00	83.60	1	767	0.13%
2021/01/26	0	0.00	6	86.75	87.00	-6	886	-0.68%
2021/01/21	1	77.40	0	0.00	77.00	1	921	0.11%
2021/01/15	0	0.00	2	81.80	84.00	-2	1,034	-0.19%
2021/01/13	1	85.00	2	84.95	83.60	-1	1,025	-0.10%
2021/01/12	0	0.00	1	85.50	84.20	-1	1,024	-0.10%
2021/01/11	0	0.00	1	91.00	89.70	-1	1,019	-0.10%
2021/01/07	3	93.83	3	91.80	91.80	0	1,021	0.00%
2020/12/18	3	92.00	3	91.00	91.00	0	1,074	0.00%
2020/12/16	1	95.60	0	0.00	94.30	1	1,083	0.09%
2020/12/11	4	101.00	0	0.00	100.50	4	1,107	0.36%
2020/12/07	0	0.00	2	105.00	105.00	-2	1,097	-0.18%
2020/12/03	0	0.00	1	101.00	99.60	-1	1,087	-0.09%
2020/12/02	4	101.88	0	0.00	102.00	4	1,082	0.37%
2020/12/01	0	0.00	2	104.50	100.50	-2	1,080	-0.19%
2020/11/30	4	110.25	1	121.00	104.50	3	1,072	0.28%
2020/11/26	0	0.00	1	109.50	118.00	-1	1,034	-0.10%
2020/11/25	1	100.00	0	0.00	109.00	1	1,027	0.10%
2020/11/24	0	0.00	6	103.67	102.50	-6	1,023	-0.59%
2020/11/23	1	108.50	2	98.70	107.00	-1	1,015	-0.10%
2020/11/20	5	100.40	1	97.40	99.30	4	1,005	0.40%
2020/11/19	1	93.70	2	92.40	93.70	-1	988	-0.10%
2020/11/18	2	83.05	0	0.00	85.90	2	988	0.20%
2020/11/17	0	0.00	1	79.90	79.50	-1	992	-0.10%
2020/11/16	5	82.50	0	0.00	81.00	5	990	0.50%
2020/11/11	0	0.00	2	88.50	88.10	-2	973	-0.21%
2020/11/10	2	87.70	2	87.10	85.80	0	949	0.00%
2020/11/09	3	90.27	0	0.00	94.50	3	919	0.33%
2020/11/06	1	87.50	0	0.00	92.50	1	889	0.11%
2020/11/05	0	0.00	2	86.60	84.20	-2	857	-0.23%
2020/11/04	2	85.00	0	0.00	87.00	2	844	0.24%
2020/10/27	0	0.00	1	76.00	76.80	-1	705	-0.14%
2020/10/23	0	0.00	1	66.50	69.00	-1	638	-0.16%
2020/10/20	1	64.20	0	0.00	64.20	1	612	0.16%
2020/10/06	0	0.00	1	65.10	64.80	-1	537	-0.19%
2020/10/05	1	64.50	0	0.00	64.50	1	534	0.19%
2020/09/02	0	0.00	1	77.20	78.50	-1	336	-0.30%
2020/09/01	1	81.20	0	0.00	82.00	1	329	0.30%
2020/08/31	1	73.90	0	0.00	78.40	1	304	0.33%
2020/08/28	0	0.00	1	68.50	71.30	-1	283	-0.35%
2020/08/27	1	67.00	1	68.10	64.90	0	260	0.00%
2020/08/26	0	0.00	1	66.80	65.80	-1	239	-0.42%
2020/08/21	0	0.00	5	54.50	54.50	-5	147	-3.39%
2020/08/19	0	0.00	1	52.50	52.20	-1	121	-0.82%
2020/08/18	1	45.50	0	0.00	47.80	1	105	0.95%
2020/07/20	0	0.00	1	37.85	37.85	-1	50	-1.99%
2020/07/14	0	0.00	40	38.90	39.00	-40	47	-84.75%
2020/06/01	1	30.60	0	0.00	30.55	1	45	2.20%
2020/05/27	1	31.10	0	0.00	31.40	1	45	2.21%
2020/05/22	4	30.69	0	0.00	30.45	4	45	8.85%
2020/05/08	0	0.00	1	29.50	29.70	-1	45	-2.19%
2020/04/29	1	29.80	0	0.00	29.40	1	45	2.20%
2020/01/10	0	0.00	3	32.70	32.65	-3	74	-4.05%
2020/01/07	0	0.00	2	33.10	33.10	-2	73	-2.71%
2019/12/26	3	35.50	0	0.00	35.50	3	66	4.50%
2019/12/25	2	35.80	2	36.80	36.30	0	65	0.00%
2019/12/24	42	36.66	4	37.45	36.50	38	61	61.84%
2019/12/23	4	36.18	0	0.00	37.85	4	50	7.95%
2019/06/18	5	47.70	0	0.00	48.45	5	89	5.59%
2019/05/23	0	0.00	1	50.00	49.45	-1	98	-1.01%
2019/05/22	1	50.70	0	0.00	50.00	1	97	1.02%
2019/05/21	0	0.00	2	51.70	52.10	-2	95	-2.10%
2019/05/15	2	51.30	0	0.00	50.20	2	89	2.24%
2019/05/14	0	0.00	5	49.25	51.00	-5	85	-5.87%
2019/05/03	0	0.00	5	46.25	46.80	-5	77	-6.45%
2019/04/18	0	0.00	2	44.15	44.15	-2	79	-2.51%
2019/04/02	5	46.00	0	0.00	46.00	5	85	5.84%
2019/03/25	3	47.35	2	47.20	47.30	1	103	0.97%
2019/01/14	0	0.00	1	44.15	44.05	-1	99	-1.01%
2019/01/09	1	44.40	0	0.00	44.45	1	98	1.02%
2018/12/26	0	0.00	1	44.35	43.40	-1	97	-1.03%
2018/12/24	0	0.00	1	47.65	47.65	-1	91	-1.09%
2018/11/29	1	41.10	0	0.00	41.10	1	73	1.37%
2018/09/13	0	0.00	1	48.20	47.85	-1	228	-0.44%
2018/09/10	1	45.50	8	44.00	44.70	-7	234	-2.99%
2018/09/03	8	51.90	0	0.00	51.80	8	258	3.09%
2018/08/20	1	55.60	0	0.00	53.30	1	387	0.26%
2018/08/16	1	58.10	0	0.00	57.80	1	415	0.24%
2018/08/14	0	0.00	1	59.60	59.60	-1	426	-0.23%
2018/08/13	1	59.00	0	0.00	59.50	1	428	0.23%
2018/08/09	1	62.50	0	0.00	62.60	1	431	0.23%
2018/07/19	0	0.00	1	61.50	60.80	-1	522	-0.19%
2018/07/12	1	59.20	0	0.00	59.30	1	517	0.19%
2018/07/05	0	0.00	1	63.00	61.20	-1	505	-0.20%
2018/07/04	1	62.50	0	0.00	62.20	1	510	0.20%
2018/07/02	1	71.70	0	0.00	70.00	1	499	0.20%
2018/06/27	0	0.00	1	70.30	69.20	-1	455	-0.22%
2018/06/15	0	0.00	1	65.30	65.20	-1	428	-0.23%
2018/06/12	1	63.90	1	63.90	63.90	0	425	0.00%
2018/06/11	1	67.00	0	0.00	66.90	1	419	0.24%
2018/06/08	1	69.50	0	0.00	69.50	1	410	0.24%
2018/05/29	0	0.00	1	64.90	64.90	-1	336	-0.30%
2018/05/08	0	0.00	1	63.10	62.00	-1	245	-0.41%
2018/05/03	0	0.00	2	52.50	52.60	-2	210	-0.95%
2018/03/14	1	48.40	0	0.00	47.80	1	179	0.56%
2018/03/09	1	52.20	0	0.00	52.20	1	167	0.60%
2018/02/22	0	0.00	1	50.90	50.70	-1	136	-0.73%
2018/02/07	0	0.00	1	44.10	44.00	-1	109	-0.91%
2018/02/05	0	0.00	1	41.00	44.65	-1	101	-0.98%
2018/02/02	2	42.03	1	42.55	42.55	1	93	1.06%
2018/01/17	0	0.00	1	39.90	40.40	-1	88	-1.14%
2018/01/16	1	39.60	0	0.00	39.60	1	84	1.18%