虹揚-KY (6573)-凱基-高雄券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
15.00
漲跌
▼0.75
漲幅
-4.76%
成交量
1,563張
產業
上市半導體類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	2	14.00	0	0.00	14.30	2	64	3.09%
2024/02/20	0	0.00	1	14.85	14.75	-1	51	-1.94%
2024/01/22	0	0.00	1	13.85	13.85	-1	55	-1.81%
2023/12/08	1	14.60	0	0.00	14.50	1	154	0.65%
2023/11/28	0	0.00	6	14.35	14.30	-6	181	-3.31%
2023/10/04	0	15.50	0	0.00	14.65	0	206	0.00%
2023/07/21	0	16.15	0	0.00	15.80	0	258	0.00%
2023/06/26	0	18.40	0	0.00	17.15	0	295	0.00%
2023/06/21	3	19.02	2	18.45	18.40	1	293	0.34%
2023/06/14	10	18.38	10	17.85	17.45	0	281	0.00%
2023/06/13	0	0.00	6	16.70	16.75	-6	265	-2.26%
2023/06/09	7	17.31	1	16.80	16.75	6	327	1.83%
2023/05/23	0	0.00	2	16.10	16.10	-2	336	-0.59%
2023/05/17	0	0.00	2	16.20	16.10	-2	332	-0.60%
2023/04/19	4	15.80	0	0.00	15.95	4	285	1.40%
2023/04/17	1	16.30	0	0.00	16.30	1	280	0.36%
2023/03/15	5	16.00	0	0.00	15.40	5	195	2.56%
2023/03/14	5.9	16.85	0	0.00	16.00	5.9	177	3.33%
2023/03/03	0	14.40	0	0.00	14.05	0	101	0.00%
2022/12/22	0	0.00	1	14.05	13.80	-1	104	-0.96%
2022/12/16	1	13.65	0	0.00	13.80	1	91	1.09%
2022/12/15	0	0.00	1	14.55	13.80	-1	89	-1.12%
2022/12/07	1	13.20	0	0.00	13.25	1	68	1.45%
2022/12/01	0	0.00	3	13.75	13.70	-3	62	-4.78%
2022/11/30	1	13.55	1	13.50	13.55	0	62	0.00%
2022/11/29	2	13.20	3	13.60	13.60	-1	62	-1.60%
2022/11/17	0	0.00	1	13.40	13.55	-1	64	-1.54%
2022/11/16	1	13.40	0	0.00	13.40	1	64	1.54%
2022/11/15	1	13.55	1	13.65	13.55	0	64	0.00%
2022/11/14	3	13.38	3	13.42	13.55	0	63	0.00%
2022/11/11	1	13.30	0	0.00	13.30	1	63	1.57%
2022/11/10	3	13.40	3	13.53	13.30	0	65	0.00%
2022/11/09	3	14.25	1	14.40	13.60	2	64	3.11%
2022/11/04	1	13.00	1	13.10	13.00	0	50	0.00%
2022/11/02	1	12.95	1	13.00	12.95	0	52	0.00%
2022/10/31	1	12.75	1	13.00	12.70	0	56	0.00%
2022/10/14	1	13.10	1	12.95	13.10	0	83	0.00%
2022/08/05	1	16.20	1	16.40	16.20	0	136	0.00%
2022/08/04	1	16.35	1	17.00	15.75	0	136	0.00%
2022/06/23	0	0.00	1	15.05	15.25	-1	251	-0.40%
2022/06/02	1	17.85	0	0.00	17.50	1	258	0.39%
2022/05/24	1	17.50	0	0.00	17.60	1	260	0.38%
2022/05/13	0	0.00	3	15.22	15.25	-3	240	-1.25%
2022/05/11	0	0.00	7	15.69	15.90	-7	239	-2.92%
2022/04/19	0	0.00	5	17.85	18.00	-5	262	-1.91%
2022/04/08	15	19.99	0	0.00	19.90	15	259	5.78%
2022/04/07	0	0.00	15	20.90	19.70	-15	253	-5.92%
2022/04/06	20	19.77	5	19.56	20.60	15	219	6.84%
2022/03/31	20	19.98	20	19.70	19.25	0	190	0.00%
2021/12/08	0	0.00	1	22.75	22.60	-1	1,237	-0.08%
2021/12/06	0	0.00	2	22.40	22.30	-2	1,241	-0.16%
2021/11/29	6	23.83	5	23.92	23.50	1	1,242	0.08%
2021/11/18	1	23.55	0	0.00	23.55	1	1,164	0.09%
2021/11/17	0	0.00	1	24.45	24.10	-1	1,162	-0.09%
2021/11/11	2	24.88	3	25.80	24.75	-1	1,154	-0.09%
2021/11/04	3	25.85	2	26.20	25.10	1	1,165	0.09%
2021/11/02	0	0.00	1	24.70	24.65	-1	1,182	-0.08%
2021/11/01	4	25.73	3	26.18	25.70	1	1,184	0.08%
2021/10/29	0	0.00	1	24.60	24.45	-1	1,166	-0.09%
2021/10/28	2	24.35	0	0.00	24.30	2	1,159	0.17%
2021/10/27	1	24.25	0	0.00	24.30	1	1,173	0.09%
2021/10/22	2	24.00	0	0.00	23.65	2	1,220	0.16%
2021/10/18	2	21.18	2	21.05	21.40	0	1,301	0.00%
2021/10/15	0	0.00	2	21.10	21.05	-2	1,324	-0.15%
2021/10/13	2	21.75	0	0.00	20.35	2	1,356	0.15%
2021/10/12	0	0.00	1	20.35	20.55	-1	1,364	-0.07%
2021/10/08	1	21.00	1	20.70	20.85	0	1,382	0.00%
2021/10/07	1	20.20	1	20.70	20.65	0	1,406	0.00%
2021/10/06	1	20.50	1	19.70	19.65	0	1,458	0.00%
2021/10/01	0	0.00	6	20.23	20.15	-6	1,660	-0.36%
2021/09/28	1	21.70	1	21.80	21.35	0	1,822	0.00%
2021/09/27	2	22.65	2	23.00	22.00	0	1,837	0.00%
2021/09/24	3	22.57	1	22.30	23.05	2	1,842	0.11%
2021/09/15	1	22.70	1	21.90	21.70	0	1,675	0.00%
2021/09/09	0	0.00	3	22.63	22.90	-3	1,653	-0.18%
2021/09/08	1	22.40	0	0.00	22.35	1	1,651	0.06%
2021/09/07	2	22.93	3	23.10	23.05	-1	1,652	-0.06%
2021/09/06	3	23.98	0	0.00	23.60	3	1,652	0.18%
2021/09/03	1	24.60	7	25.23	24.75	-6	1,646	-0.36%
2021/09/02	6	25.17	2	25.75	24.75	4	1,638	0.24%
2021/09/01	5	26.14	6	26.95	26.00	-1	1,624	-0.06%
2021/08/31	3	26.92	20	27.55	26.55	-17	1,594	-1.07%
2021/08/30	0	0.00	6	27.70	28.00	-6	1,565	-0.38%
2021/08/27	20	26.68	4	26.65	26.80	16	1,509	1.06%
2021/08/24	3	25.42	0	0.00	23.75	3	1,294	0.23%
2021/08/04	0	0.00	1	26.90	26.70	-1	1,158	-0.09%
2021/07/30	0	0.00	3	25.60	25.60	-3	1,143	-0.26%
2021/07/27	3	29.70	0	0.00	28.50	3	1,087	0.28%
2021/07/26	3	29.70	0	0.00	31.00	3	1,048	0.29%
2021/07/13	2	34.80	0	0.00	30.40	2	922	0.22%
2021/07/12	1	30.00	1	31.30	32.90	0	905	0.00%
2021/07/09	1	28.85	1	28.95	30.05	0	874	0.00%
2021/07/08	0	0.00	1	28.95	28.85	-1	827	-0.12%
2021/07/07	5	27.49	10	28.10	28.10	-5	743	-0.67%
2021/07/06	3	25.55	0	0.00	25.55	3	609	0.49%
2021/06/11	0	0.00	5	18.50	18.95	-5	768	-0.65%
2021/05/14	1	15.60	0	0.00	15.05	1	839	0.12%
2021/05/13	5	15.55	0	0.00	15.35	5	833	0.60%
2021/04/19	1	21.60	2	21.80	21.65	-1	863	-0.12%
2021/03/25	0	0.00	2	17.30	17.05	-2	745	-0.27%
2021/03/19	2	20.70	0	0.00	20.90	2	678	0.29%
2021/03/11	2	18.50	0	0.00	18.50	2	545	0.37%
2021/03/10	0	0.00	3	19.00	18.45	-3	535	-0.56%
2021/03/09	0	0.00	3	18.70	18.20	-3	513	-0.58%
2021/03/08	0	0.00	2	17.65	17.75	-2	476	-0.42%
2021/01/29	0	0.00	3	16.30	15.85	-3	447	-0.67%
2021/01/21	5	15.55	0	0.00	15.25	5	432	1.16%
2021/01/14	0	0.00	4	18.65	17.80	-4	394	-1.01%
2021/01/13	2	18.10	13	18.34	18.15	-11	371	-2.96%
2021/01/12	24	18.06	15	17.81	17.55	9	326	2.76%
2020/12/18	6	15.75	0	0.00	15.35	6	213	2.81%
2020/11/19	3	14.85	0	0.00	14.80	3	220	1.36%
2020/10/20	3	15.70	0	0.00	15.65	3	275	1.09%
2020/10/15	0	0.00	5	16.35	16.20	-5	309	-1.61%
2020/09/30	5	15.25	0	0.00	15.30	5	410	1.22%
2020/09/21	0	0.00	20	17.25	16.70	-20	499	-4.00%
2020/09/18	10	17.05	0	0.00	17.05	10	495	2.02%
2020/09/17	1	16.00	1	16.00	15.50	0	474	0.00%
2020/09/04	0	0.00	1	16.20	15.90	-1	548	-0.18%
2020/09/03	1	16.40	0	0.00	16.00	1	547	0.18%
2020/08/05	0	0.00	0	16.40	16.35	0	509	0.00%
2020/07/30	5	16.50	0	0.00	16.25	5	509	0.98%
2020/07/28	0	0.00	1	16.65	16.50	-1	506	-0.20%
2020/07/22	0	0.00	1	17.05	17.05	-1	471	-0.21%
2020/07/17	5	17.70	0	0.00	17.40	5	435	1.15%
2020/07/13	1	19.15	0	0.00	18.85	1	411	0.24%
2020/07/09	0	0.00	2	20.02	20.80	-2	323	-0.63%
2020/07/08	0	0.00	5	19.05	19.35	-5	292	-1.71%
2020/07/07	3	19.83	5	19.72	19.25	-2	280	-0.71%
2020/07/06	4	19.00	0	0.00	19.00	4	248	1.61%
2020/07/01	5	17.40	0	0.00	17.25	5	204	2.44%
2020/06/22	0	0.00	5	20.15	19.05	-5	176	-2.84%
2020/06/16	5	17.80	0	0.00	17.30	5	108	4.63%
2020/05/15	0	0.00	1	18.20	18.10	-1	81	-1.23%
2020/04/09	0	0.00	5	16.75	16.75	-5	88	-5.66%
2020/04/06	5	14.35	0	0.00	14.35	5	91	5.47%
2020/01/15	3	24.85	0	0.00	24.65	3	139	2.16%
2019/12/23	0	0.00	2	26.75	25.30	-2	118	-1.68%
2019/12/19	2	25.05	2	24.38	25.00	0	103	0.00%
2019/12/11	0	0.00	2	25.00	24.55	-2	106	-1.88%
2019/12/06	5	25.70	0	0.00	24.75	5	102	4.89%
2019/12/05	2	24.50	0	0.00	23.80	2	91	2.20%
2019/11/20	2	22.80	0	0.00	22.80	2	80	2.47%
2019/11/06	0	0.00	2	25.65	25.10	-2	71	-2.80%
2019/11/04	0	0.00	3	23.50	23.25	-3	52	-5.73%
2019/10/31	0	0.00	2	23.80	23.60	-2	53	-3.75%
2019/10/23	0	0.00	2	23.50	23.50	-2	52	-3.83%
2019/10/07	3	23.18	0	0.00	23.15	3	87	3.44%
2019/09/19	0	0.00	4	26.80	25.00	-4	86	-4.63%
2019/09/05	1	23.15	0	0.00	23.15	1	74	1.33%
2019/08/30	1	23.40	0	0.00	23.00	1	78	1.28%
2019/08/29	1	23.00	0	0.00	23.00	1	80	1.24%
2019/08/28	1	23.00	0	0.00	23.05	1	81	1.23%
2019/08/14	1	23.85	0	0.00	23.80	1	87	1.15%
2019/08/06	1	22.50	0	0.00	22.75	1	88	1.13%
2019/08/05	2	23.50	0	0.00	23.00	2	89	2.24%
2019/07/26	1	24.90	0	0.00	25.00	1	95	1.05%
2019/07/25	1	25.15	0	0.00	25.00	1	97	1.03%
2019/07/22	0	0.00	3	26.93	26.65	-3	95	-3.14%
2019/07/19	0	0.00	2	28.55	27.30	-2	93	-2.15%
2019/07/18	0	0.00	2	26.18	26.95	-2	74	-2.67%
2019/07/11	2	23.60	0	0.00	23.60	2	118	1.69%
2019/07/05	2	25.00	0	0.00	24.10	2	130	1.53%
2019/06/04	1	22.40	0	0.00	22.75	1	153	0.65%
2019/05/27	1	23.50	0	0.00	22.65	1	169	0.59%
2019/05/20	2	24.08	0	0.00	23.50	2	170	1.17%
2019/05/16	0	0.00	1	26.15	25.55	-1	173	-0.58%
2019/05/14	2	25.63	0	0.00	25.90	2	173	1.15%
2019/05/07	0	0.00	1	28.80	29.10	-1	172	-0.58%
2019/05/03	0	0.00	1	29.50	29.35	-1	172	-0.58%
2019/04/23	1	29.50	1	29.40	29.10	0	192	0.00%
2019/04/22	0	0.00	1	32.75	30.05	-1	187	-0.53%
2019/04/19	1	31.00	1	31.60	31.90	0	163	0.00%
2019/04/18	0	0.00	1	29.00	29.00	-1	145	-0.69%
2019/04/12	0	0.00	3	28.30	26.90	-3	137	-2.18%
2019/04/10	0	0.00	2	26.10	26.00	-2	128	-1.56%
2019/04/09	1	25.35	0	0.00	25.90	1	127	0.78%
2019/04/08	1	25.55	0	0.00	25.30	1	125	0.80%
2019/04/02	0	0.00	1	25.45	25.40	-1	123	-0.81%
2019/04/01	2	25.75	0	0.00	25.60	2	123	1.62%
2019/03/28	0	0.00	5	28.04	27.15	-5	120	-4.14%
2019/01/17	2	27.78	0	0.00	25.90	2	85	2.35%
2019/01/03	0	0.00	2	21.70	21.65	-2	86	-2.32%
2018/06/22	11	51.85	10	51.25	50.00	1	294	0.34%
2018/06/20	25	51.46	25	50.37	49.10	0	283	0.00%
2018/06/12	10	52.20	10	51.50	51.50	0	271	0.00%
2018/06/01	10	53.00	10	51.38	51.50	0	263	0.00%
2018/05/08	5	52.88	5	52.20	51.70	0	262	0.00%
2018/05/04	20	56.27	30	55.46	53.10	-10	250	-3.99%
2018/05/03	10	52.02	10	51.08	52.80	0	231	0.00%
2018/05/02	10	48.05	0	0.00	48.05	10	220	4.54%
2018/03/05	0	0.00	10	62.25	61.10	-10	473	-2.11%
2018/03/02	10	64.36	0	0.00	65.00	10	485	2.06%
2018/02/26	1	60.80	0	0.00	60.80	1	523	0.19%