申豐 (6582)-凱基-高雄券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
49.10
漲跌
▲0.30
漲幅
+0.61%
成交量
31張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	1	48.20	1	48.20	48.15	0	57	0.00%
2024/03/14	2	48.50	0	0.00	48.65	2	63	3.16%
2024/03/11	1	48.55	0	0.00	48.65	1	63	1.58%
2024/03/08	2	48.55	0	0.00	48.60	2	66	3.00%
2024/03/01	4	49.75	0	0.00	49.85	4	76	5.20%
2024/02/29	3	49.85	0	0.00	49.90	3	88	3.38%
2024/02/27	3	49.97	0	0.00	50.00	3	88	3.40%
2024/02/23	4	50.00	0	0.00	49.95	4	88	4.54%
2024/02/22	2	50.00	0	0.00	50.60	2	87	2.28%
2023/12/06	1	55.70	0	0.00	57.00	1	69	1.44%
2023/11/28	0	56.30	0	0.00	56.10	0	58	0.00%
2023/10/20	1	48.40	0	0.00	48.75	1	55	1.80%
2023/10/19	3	48.60	0	0.00	48.80	3	58	5.12%
2023/10/17	0	0.00	1	49.60	49.55	-1	59	-1.69%
2023/10/13	0	0.00	1	50.00	49.70	-1	63	-1.57%
2023/09/15	2	51.00	0	0.00	50.60	2	72	2.77%
2023/09/01	0	0.00	3	50.00	50.20	-3	69	-4.31%
2023/08/24	1	48.55	0	0.00	48.90	1	66	1.51%
2023/08/22	3	48.90	0	0.00	49.20	3	65	4.58%
2023/08/15	1	50.00	1	50.10	50.40	0	66	0.00%
2023/08/10	1	51.10	0	0.00	51.10	1	67	1.47%
2023/08/09	8	51.88	0	0.00	51.90	8	66	11.96%
2023/07/24	2	51.75	0	0.00	51.80	2	69	2.89%
2023/07/19	1	55.00	0	0.00	55.00	1	70	1.43%
2023/07/18	3	55.80	0	0.00	55.90	3	72	4.13%
2023/07/04	1	58.80	0	0.00	58.80	1	86	1.16%
2023/04/26	0	0.00	1	58.80	59.30	-1	200	-0.50%
2023/04/25	0	0.00	2	60.10	59.90	-2	198	-1.01%
2023/04/21	1	63.50	0	0.00	62.20	1	197	0.51%
2023/04/19	0	0.00	2	61.90	61.30	-2	194	-1.03%
2023/04/11	3	62.33	0	0.00	62.70	3	198	1.51%
2023/03/16	0	0.00	1	61.20	60.80	-1	254	-0.39%
2023/03/14	2	62.50	0	0.00	62.10	2	256	0.78%
2023/03/13	0	0.00	3	61.50	61.70	-3	257	-1.16%
2023/03/10	0	0.00	1	60.60	61.70	-1	257	-0.39%
2023/03/09	0	0.00	1	62.90	62.50	-1	258	-0.39%
2023/03/03	1	64.10	0	0.00	63.80	1	280	0.36%
2023/03/01	0	0.00	2	62.75	62.70	-2	277	-0.72%
2023/02/24	3	64.13	4	64.03	63.90	-1	274	-0.36%
2023/02/23	2	67.45	0	0.00	65.70	2	267	0.75%
2023/02/22	5	68.20	2	66.20	67.80	3	251	1.19%
2023/02/20	2	63.25	0	0.00	63.20	2	233	0.86%
2023/02/06	1	63.50	5	63.52	62.80	-4	237	-1.68%
2023/01/03	0	0.00	1	58.30	57.70	-1	233	-0.43%
2022/12/27	1	60.60	1	61.90	60.60	0	233	0.00%
2022/12/26	1	61.20	2	62.05	61.20	-1	229	-0.44%
2022/12/21	0	0.00	1	58.30	57.70	-1	216	-0.46%
2022/12/20	2	61.40	0	0.00	58.00	2	215	0.93%
2022/12/19	2	62.10	0	0.00	62.40	2	207	0.96%
2022/12/14	2	59.00	1	59.40	59.20	1	195	0.51%
2022/12/08	1	56.10	1	56.50	56.30	0	199	0.00%
2022/12/06	1	58.80	0	0.00	57.70	1	201	0.50%
2022/11/24	0	0.00	1	55.60	55.60	-1	176	-0.57%
2022/11/21	1	54.90	0	0.00	54.20	1	186	0.54%
2022/11/04	0	0.00	4	53.00	53.20	-4	242	-1.65%
2022/10/25	4	49.90	0	0.00	50.10	4	263	1.52%
2022/10/18	0	0.00	2	50.40	52.80	-2	255	-0.78%
2022/10/17	2	48.50	0	0.00	50.30	2	253	0.79%
2022/10/12	0	0.00	1	49.00	49.80	-1	254	-0.39%
2022/09/29	2	53.50	2	53.45	53.50	0	261	0.00%
2022/09/27	0	0.00	3	54.23	54.50	-3	257	-1.16%
2022/09/02	0	0.00	8	67.36	67.30	-8	258	-3.09%
2022/08/31	0	0.00	17	70.31	70.00	-17	255	-6.66%
2022/08/29	0	72.00	0	0.00	68.60	0	252	0.00%
2022/08/26	3	72.70	0	0.00	72.20	3	248	1.21%
2022/08/25	22	72.71	0	0.00	72.90	22	244	9.01%
2022/08/24	1	89.80	0	0.00	90.90	1	227	0.44%
2022/08/08	0	0.00	1	80.50	80.40	-1	177	-0.56%
2022/08/05	0	0.00	1	80.30	80.00	-1	181	-0.55%
2022/08/02	4	78.63	2	77.00	76.90	2	188	1.06%
2022/07/18	0	0.00	1	80.90	80.80	-1	238	-0.42%
2022/07/11	0	0.00	3	77.90	76.80	-3	251	-1.19%
2022/07/08	1	83.00	0	0.00	83.50	1	246	0.40%
2022/07/06	1	84.10	0	0.00	81.90	1	276	0.36%
2022/06/29	1	89.00	0	0.00	88.90	1	292	0.34%
2022/06/27	0	0.00	1	93.40	93.60	-1	294	-0.34%
2022/06/17	0	0.00	1	92.40	92.00	-1	302	-0.33%
2022/06/16	1	95.80	0	0.00	94.20	1	301	0.33%
2022/06/10	1	100.00	0	0.00	99.30	1	300	0.33%
2022/06/09	1	102.00	0	0.00	101.50	1	300	0.33%
2022/06/01	0	0.00	1	101.00	101.00	-1	314	-0.32%
2022/05/18	1	98.50	1	99.30	98.50	0	331	0.00%
2022/05/13	0	0.00	1	95.30	95.30	-1	328	-0.30%
2022/05/12	1	94.50	0	0.00	92.00	1	322	0.31%
2022/05/10	0	0.00	0.6	96.13	98.10	-0.6	318	-0.19%
2022/05/09	1	97.20	0	0.00	97.30	1	313	0.32%
2022/05/04	1	103.00	0	0.00	102.00	1	276	0.36%
2022/04/26	0.1	111.00	0	0.00	109.00	0.1	259	0.04%
2022/04/20	1	116.00	0	0.00	117.50	1	247	0.40%
2022/04/18	0	0.00	1.6	112.52	111.50	-1.6	249	-0.62%
2022/04/15	0.1	114.50	0	0.00	114.00	0.1	251	0.04%
2022/04/13	0	0.00	1	119.00	119.50	-1	251	-0.40%
2022/04/12	0	0.00	1	123.00	123.00	-1	235	-0.42%
2022/04/11	1	119.00	0	0.00	112.00	1	221	0.45%
2022/04/01	0.1	130.00	0	0.00	129.00	0.1	197	0.05%
2022/03/25	0.1	136.00	0	0.00	133.50	0.1	189	0.05%
2022/03/11	0	0.00	1	146.50	143.00	-1	233	-0.43%
2022/03/10	0.1	145.34	0	0.00	145.50	0.1	234	0.04%
2022/03/09	1.1	138.64	1.1	139.45	143.00	0	233	0.00%
2022/03/08	0	0.00	0.1	141.00	140.00	-0.1	227	-0.04%
2022/01/21	1	151.50	0	0.00	151.50	1	324	0.31%
2022/01/13	1	156.50	0	0.00	157.00	1	331	0.30%
2022/01/11	2	159.50	0	0.00	152.00	2	328	0.61%
2022/01/07	1	163.50	0	0.00	166.50	1	314	0.32%
2022/01/04	3	163.50	0	0.00	164.00	3	313	0.96%
2021/12/22	0	0.00	1	164.50	164.00	-1	348	-0.29%
2021/12/16	0	0.00	1	159.00	159.00	-1	355	-0.28%
2021/12/15	0	0.00	2	160.00	159.50	-2	359	-0.56%
2021/12/14	0	0.00	1	154.50	155.00	-1	382	-0.26%
2021/12/13	1.1	162.09	0	0.00	161.00	1.1	382	0.29%
2021/12/09	0	0.00	0.1	194.50	179.50	-0.1	360	-0.03%
2021/12/08	0.1	180.00	0	0.00	178.50	0.1	367	0.03%
2021/12/07	0.1	180.00	2	180.00	180.00	-2	366	-0.53%
2021/11/29	2	191.25	0	0.00	185.00	2	361	0.55%
2021/11/26	1	186.50	0	0.00	182.50	1	343	0.29%
2021/11/23	0	0.00	0.1	185.00	181.50	-0.1	330	-0.03%
2021/11/22	0	0.00	1	179.00	178.50	-1	325	-0.31%
2021/11/17	2	173.50	0	0.00	175.00	2	328	0.61%
2021/11/15	1	173.00	0	0.00	173.00	1	332	0.30%
2021/11/11	0.1	180.00	0	0.00	180.00	0.1	333	0.03%
2021/11/05	0	0.00	1.1	186.05	191.50	-1.1	360	-0.31%
2021/11/01	0	0.00	0	188.00	187.00	0	378	-0.01%
2021/10/28	0	0.00	1	180.00	181.00	-1	388	-0.26%
2021/10/18	1	183.50	0.2	183.36	184.50	0.9	428	0.20%
2021/10/15	0	0.00	0.1	180.50	178.50	-0.1	431	-0.01%
2021/10/07	0	0.00	5	183.40	182.00	-5	451	-1.11%
2021/10/05	1	174.00	1.1	185.00	184.50	-0.1	484	-0.01%
2021/10/04	2	180.00	0	0.00	174.00	2	485	0.41%
2021/09/29	3	186.00	1	190.50	186.00	2	509	0.39%
2021/09/10	0	0.00	1	209.50	208.00	-1	764	-0.13%
2021/09/08	2	208.75	0	0.00	206.50	2	776	0.26%
2021/09/06	2	211.50	0	0.00	210.00	2	850	0.24%
2021/08/31	2	213.50	0	0.00	215.00	2	937	0.21%
2021/08/23	2	216.00	0	0.00	216.00	2	1,084	0.18%
2021/08/17	1	216.00	1	220.50	211.00	0	1,167	0.00%
2021/08/16	1	214.00	1	219.00	217.00	0	1,188	0.00%
2021/08/13	0.1	232.00	0	0.00	225.00	0.1	1,210	0.01%
2021/08/11	0	0.00	1	249.50	246.00	-1	1,253	-0.08%
2021/08/10	1.2	256.38	0	0.00	253.00	1.2	1,280	0.09%
2021/08/09	0.3	270.83	0	0.00	266.00	0.3	1,314	0.02%
2021/08/06	2.2	274.14	3	279.50	272.50	-0.8	1,372	-0.06%
2021/08/04	1	280.50	1	282.50	276.00	0	1,577	0.00%
2021/08/03	2	274.75	1	276.50	277.50	1	1,613	0.06%
2021/07/29	0	0.00	1	266.00	263.50	-1	1,694	-0.06%
2021/07/28	1	255.50	0	0.00	262.00	1	1,713	0.06%
2021/07/23	0	0.00	1	267.00	267.50	-1	1,820	-0.05%
2021/07/19	0	0.00	1	268.50	269.00	-1	1,941	-0.05%
2021/07/15	1	261.00	1	264.50	269.50	0	1,985	0.00%
2021/07/13	1	255.50	0	0.00	256.00	1	2,000	0.05%
2021/07/12	0	0.00	2	269.00	269.00	-2	2,004	-0.10%
2021/07/09	1	272.00	0	0.00	274.00	1	2,024	0.05%
2021/07/08	2	278.50	1	280.50	278.00	1	2,065	0.05%
2021/07/07	0.2	286.00	2	275.25	274.00	-1.9	2,134	-0.09%
2021/07/06	0.1	288.00	0	0.00	288.00	0.1	2,111	0.00%
2021/07/02	0	0.00	1	287.00	284.00	-1	2,106	-0.05%
2021/06/29	1	292.00	0	0.00	291.50	1	2,283	0.04%
2021/06/28	3	309.33	0	0.00	302.00	3	2,336	0.13%
2021/06/25	3	315.67	2	316.00	310.50	1	2,358	0.04%
2021/06/24	1	294.50	2	302.50	316.50	-1	2,347	-0.04%
2021/06/16	1	293.00	1	309.00	289.00	0	2,430	0.00%
2021/06/10	1	286.00	1	288.55	288.50	0	2,442	0.00%
2021/06/09	2	301.00	0	0.00	293.00	2	2,454	0.08%
2021/06/08	3	305.00	4	301.63	300.00	-1	2,532	-0.04%
2021/06/07	6	295.00	6	298.67	296.00	0	2,567	0.00%
2021/06/04	1	296.00	1	291.50	288.50	0	2,757	0.00%
2021/06/03	0	0.00	1	292.50	294.50	-1	2,821	-0.04%
2021/06/02	1	301.50	4	297.25	287.50	-3	2,855	-0.11%
2021/06/01	2	289.25	0	0.00	292.00	2	2,813	0.07%
2021/05/28	1	279.00	1	284.00	280.00	0	2,783	0.00%
2021/05/27	5	279.10	4	282.88	281.00	1	2,767	0.04%
2021/05/26	3	282.00	7	284.36	277.00	-4	2,754	-0.15%
2021/05/24	2	272.00	0	0.00	270.50	2	2,718	0.07%
2021/05/20	2	273.36	1	260.00	259.00	1	2,675	0.04%
2021/05/18	2	237.50	3	243.83	256.50	-1	2,621	-0.04%
2021/05/17	1	235.50	5	245.40	237.50	-4	2,595	-0.15%
2021/05/14	5	282.40	1	286.00	261.50	4	2,547	0.16%
2021/05/13	4	295.63	0	0.00	290.00	4	2,489	0.16%
2021/05/12	2	297.25	3	306.33	291.50	-1	2,397	-0.04%
2021/05/10	3	289.00	1	292.00	282.50	2	2,244	0.09%
2021/05/07	0	0.00	3	290.83	303.00	-3	2,218	-0.14%
2021/05/06	3	293.33	4	286.75	281.50	-1	2,204	-0.05%
2021/05/05	0	0.00	5	288.80	279.50	-5	2,187	-0.23%
2021/05/04	4	291.63	11	288.95	289.00	-7	2,205	-0.32%
2021/05/03	3	311.00	9	310.44	299.50	-6	2,194	-0.27%
2021/04/29	14	305.29	4	307.50	308.00	10	2,168	0.46%
2021/04/28	10	312.95	7	304.57	305.00	3	2,154	0.14%
2021/04/27	7	345.93	5	340.80	332.00	2	2,119	0.09%
2021/04/26	2	346.00	0	357.50	364.00	2	2,073	0.09%
2021/04/23	1	327.63	2	328.96	331.00	-1	2,067	-0.05%
2021/04/22	3	334.00	0	0.00	320.00	3	2,064	0.15%
2021/04/21	0	0.00	4.5	318.43	336.50	-4.5	2,046	-0.22%
2021/04/20	0.2	301.00	0	0.00	306.00	0.2	2,031	0.01%
2021/04/19	3	309.67	4	317.50	309.00	-1	2,046	-0.05%
2021/04/16	2	315.00	5	308.20	315.00	-3	2,041	-0.15%
2021/04/15	4	300.78	0	0.00	301.50	4	2,018	0.20%
2021/04/14	4	289.25	0	0.00	298.00	4	1,986	0.20%
2021/04/13	5	324.91	3	321.50	306.00	2	1,944	0.10%
2021/04/12	0	0.00	5	339.50	339.50	-5	1,874	-0.27%
2021/04/08	0	0.00	1	281.00	281.00	-1	1,887	-0.05%
2021/04/07	2	254.00	2	248.50	255.50	0	1,888	0.00%
2021/04/06	6.1	245.37	16	242.03	246.50	-9.9	1,841	-0.54%
2021/04/01	14.1	235.28	2	229.25	233.00	12.1	1,784	0.68%
2021/03/31	2	228.04	1	218.00	229.50	1	1,702	0.06%
2021/03/30	3	212.83	1	214.00	212.50	2	1,634	0.12%
2021/03/29	1	203.00	0	0.00	207.00	1	1,624	0.06%
2021/03/26	4	188.63	5	191.60	189.50	-1	1,589	-0.06%
2021/03/25	0	0.00	1	182.50	182.50	-1	1,548	-0.06%
2021/03/24	3	183.50	1	183.00	183.00	2	1,553	0.13%
2021/03/23	2	181.00	2	180.00	180.00	0	1,527	0.00%
2021/03/22	2	185.00	3	186.50	182.00	-1	1,503	-0.07%
2021/03/19	0.1	181.50	2	178.75	178.50	-1.9	1,455	-0.13%
2021/03/18	0	0.00	3	176.00	175.50	-3	1,429	-0.21%
2021/03/17	0	0.00	1	176.00	175.50	-1	1,410	-0.07%
2021/03/16	4	170.50	4	173.38	172.50	0	1,406	0.00%
2021/03/15	3	170.00	3	167.33	167.00	0	1,362	0.00%
2021/03/12	3	173.83	5	176.20	172.00	-2	1,346	-0.15%
2021/03/11	5	167.90	5	170.40	172.50	0	1,258	0.00%
2021/03/10	71	175.11	63	171.17	171.50	8	1,195	0.67%
2021/03/09	0	0.00	4	163.25	166.00	-4	975	-0.41%
2021/03/08	2	153.25	0	0.00	151.00	2	912	0.22%
2021/03/04	1	145.00	0	0.00	144.00	1	870	0.11%
2021/02/25	1	146.00	51	145.49	145.50	-50	942	-5.31%
2021/02/24	1	143.50	21	143.40	141.50	-20	972	-2.06%
2021/02/23	72	143.03	2	142.75	143.00	70	977	7.16%
2021/02/19	1	136.50	1	136.00	136.00	0	1,011	0.00%
2021/01/27	1	148.00	1	148.95	145.50	0	1,316	0.00%
2021/01/26	4	154.64	2	148.50	148.00	2	1,350	0.15%
2021/01/25	0	0.00	2	153.50	156.00	-2	1,382	-0.14%
2021/01/21	1	146.50	1	149.00	148.00	0	1,487	0.00%
2021/01/12	0	0.00	2	152.50	152.00	-2	1,854	-0.11%
2021/01/11	5	149.50	2	147.50	147.50	3	1,833	0.16%
2021/01/04	0	0.00	0.1	150.00	148.00	-0.1	1,899	0.00%
2020/12/28	0.1	149.00	1	148.50	149.00	-1	1,974	-0.05%
2020/12/24	1	154.00	2	153.50	153.00	-1	1,996	-0.05%
2020/12/23	6	159.58	2	155.75	155.50	4	2,000	0.20%
2020/12/22	1	156.50	3.1	160.52	165.00	-2.1	1,975	-0.11%
2020/12/21	4	159.50	2	159.50	158.00	2	1,946	0.10%
2020/12/18	1	157.00	1	159.50	158.00	0	1,925	0.00%
2020/12/15	0	0.00	1	150.00	148.50	-1	1,929	-0.05%
2020/12/14	0	0.00	1	150.50	147.50	-1	1,930	-0.05%
2020/12/10	2	158.25	2	156.25	152.50	0	1,918	0.00%
2020/12/09	1	158.00	1	157.00	156.50	0	1,912	0.00%
2020/12/08	2	156.00	1	157.00	157.00	1	1,936	0.05%
2020/12/02	1.2	154.85	5.1	154.28	154.50	-3.9	1,937	-0.20%
2020/12/01	0	0.00	0.1	159.78	156.50	-0.1	1,941	-0.01%
2020/11/24	2	159.00	1	157.00	157.50	1	2,036	0.05%
2020/11/23	3	169.67	1	168.50	165.00	2	1,994	0.10%
2020/11/20	1	171.00	2	173.50	175.00	-1	1,974	-0.05%
2020/11/19	2	170.25	2	174.50	170.50	0	1,970	0.00%
2020/11/18	2	170.00	0	0.00	173.00	2	1,963	0.10%
2020/11/17	1	174.50	1	170.00	167.00	0	1,968	0.00%
2020/11/13	1	182.00	0	0.00	179.00	1	1,951	0.05%
2020/11/12	0.1	184.00	2	186.00	178.00	-1.9	1,918	-0.10%
2020/11/11	1	184.50	2	184.50	184.00	-1	1,912	-0.05%
2020/11/10	1	206.00	0	0.00	204.00	1	1,879	0.05%
2020/11/06	1	213.00	2	213.25	215.50	-1	1,885	-0.05%
2020/11/04	2	214.50	2	214.00	214.50	0	1,889	0.00%
2020/11/03	2	218.25	0	0.00	220.00	2	1,885	0.11%
2020/11/02	27	227.61	29	228.41	209.00	-2	1,924	-0.10%
2020/10/30	10	231.60	9	230.56	231.50	1	1,892	0.05%
2020/10/28	1	218.50	3	219.67	216.50	-2	1,787	-0.11%
2020/10/27	10	218.05	9	218.33	214.50	1	1,762	0.06%
2020/10/26	0	0.00	1	220.00	213.50	-1	1,723	-0.06%
2020/10/22	0	0.00	2	204.50	207.00	-2	1,661	-0.12%
2020/10/21	4	198.25	4	201.13	210.00	0	1,615	0.00%
2020/10/20	0	0.00	2	192.50	195.00	-2	1,515	-0.13%
2020/10/19	1	177.50	2	176.50	177.50	-1	1,447	-0.07%
2020/10/15	4	172.50	2	174.00	172.00	2	1,518	0.13%
2020/10/14	0	0.00	2	179.50	178.00	-2	1,542	-0.13%
2020/10/13	3	178.50	0	0.00	176.00	3	1,563	0.19%
2020/10/12	0	0.00	2	183.00	177.00	-2	1,605	-0.12%
2020/10/08	0	0.00	5	185.90	182.00	-5	1,639	-0.30%
2020/10/07	2	180.75	5	179.50	184.00	-3	1,720	-0.17%
2020/10/05	10	182.25	2	178.50	178.00	8	1,759	0.45%
2020/09/30	4	174.50	1	174.00	170.50	3	1,753	0.17%
2020/09/29	4	176.50	5	175.60	176.00	-1	1,765	-0.06%
2020/09/28	0	0.00	2	171.25	172.00	-2	1,756	-0.11%
2020/09/25	3	167.00	0	0.00	161.50	3	1,763	0.17%
2020/09/24	0	0.00	7	163.29	165.00	-7	1,759	-0.40%
2020/09/23	1	172.50	0	0.00	172.00	1	1,765	0.06%
2020/09/18	1	174.00	1	171.00	175.50	0	1,766	0.00%
2020/09/16	0	0.00	2	163.00	161.50	-2	1,748	-0.11%
2020/09/14	2	161.00	2	161.25	163.50	0	1,766	0.00%
2020/09/11	1	162.50	2	164.00	159.00	-1	1,777	-0.06%
2020/09/10	3	173.00	0	0.00	173.00	3	1,760	0.17%
2020/09/07	0	0.00	3	172.17	172.00	-3	1,747	-0.17%
2020/09/04	6	180.75	3.1	177.65	177.50	2.9	1,763	0.16%
2020/09/02	2.1	178.81	2	181.00	177.00	0.1	1,766	0.01%
2020/09/01	2	179.00	2	178.50	185.50	0	1,719	0.00%
2020/08/28	0	0.00	2	171.00	166.50	-2	1,695	-0.12%
2020/08/26	0	0.00	1	173.00	173.00	-1	1,757	-0.06%
2020/08/21	1	171.50	0	0.00	173.00	1	1,734	0.06%
2020/08/20	2	166.50	4	162.13	167.00	-2	1,733	-0.12%
2020/08/12	1	163.00	1	164.00	161.50	0	1,726	0.00%
2020/08/06	10	163.00	13	160.31	161.50	-3	1,799	-0.17%
2020/08/05	2	154.00	2	144.50	155.00	0	1,747	0.00%
2020/07/31	0	0.00	1	138.00	138.50	-1	1,772	-0.06%
2020/07/30	2	133.75	2	136.00	137.00	0	1,818	0.00%
2020/07/28	1	126.50	0	0.00	126.50	1	1,776	0.06%
2020/07/27	1	130.00	10	133.10	129.50	-9	1,773	-0.51%
2020/07/23	0	0.00	3	143.00	144.00	-3	1,774	-0.17%
2020/07/22	4	142.50	3	144.67	140.00	1	1,765	0.06%
2020/07/21	5	141.90	3	147.50	135.50	2	1,738	0.12%
2020/07/20	2	136.00	7	131.29	140.50	-5	1,719	-0.29%
2020/07/17	4	128.13	3	127.00	128.00	1	1,705	0.06%
2020/07/16	7	129.71	9	129.44	134.50	-2	1,715	-0.12%
2020/07/15	3	122.83	3	124.67	122.50	0	1,687	0.00%
2020/07/14	6	145.67	8	149.13	133.00	-2	1,652	-0.12%
2020/07/13	7	136.14	3	140.00	141.50	4	1,556	0.26%
2020/07/10	5	134.00	10	128.25	129.00	-5	1,537	-0.33%
2020/07/09	7	131.86	4	130.38	133.00	3	1,493	0.20%
2020/07/08	3	120.67	4	118.50	121.00	-1	1,448	-0.07%
2020/07/07	0	0.00	5	111.50	110.00	-5	1,421	-0.35%
2020/07/06	0	0.00	5	111.90	113.50	-5	1,418	-0.35%
2020/07/02	0	0.00	3	110.50	111.50	-3	1,394	-0.22%
2020/07/01	1	105.50	1	107.50	107.50	0	1,393	0.00%
2020/06/29	1	102.00	0	0.00	102.50	1	1,394	0.07%
2020/06/24	0	0.00	1	101.50	101.50	-1	1,400	-0.07%
2020/06/23	1	107.50	0	0.00	106.00	1	1,390	0.07%
2020/06/16	0	0.00	1	103.50	103.50	-1	1,340	-0.07%
2020/06/09	1	112.50	0	0.00	112.50	1	1,308	0.08%
2020/06/05	1	116.50	0	0.00	113.50	1	1,314	0.08%
2020/06/04	1	111.00	0	0.00	112.00	1	1,297	0.08%
2020/06/02	2	112.00	0	0.00	113.50	2	1,270	0.16%
2020/05/28	0	0.00	1	102.50	102.50	-1	1,234	-0.08%
2020/05/27	6	102.58	6	106.08	101.50	0	1,227	0.00%
2020/05/26	9	116.17	4	113.63	109.00	5	1,199	0.42%
2020/05/21	1	116.50	1	110.00	113.50	0	1,113	0.00%
2020/05/19	3	114.50	1	108.50	108.50	2	1,085	0.18%
2020/05/18	1	113.50	2	113.00	113.00	-1	1,062	-0.09%
2020/05/15	2	106.75	1	107.50	107.50	1	1,024	0.10%
2020/05/14	6	116.83	7	112.29	108.00	-1	998	-0.10%
2020/05/13	6	110.33	1	105.00	111.00	5	897	0.56%
2020/05/12	2	105.25	3	107.50	101.00	-1	869	-0.12%
2020/05/11	2	105.50	3	107.00	105.50	-1	839	-0.12%
2020/05/08	3	116.00	2	116.50	117.00	1	805	0.12%
2020/05/07	12	104.58	10	105.85	106.50	2	796	0.25%
2020/05/06	9	97.42	12	96.55	97.00	-3	736	-0.41%
2020/04/28	1	88.70	0	0.00	92.10	1	678	0.15%
2020/04/27	2	89.30	0	0.00	89.50	2	692	0.29%
2020/04/22	1	93.10	1	90.70	90.20	0	632	0.00%
2020/04/21	0	0.00	6	89.37	90.20	-6	597	-1.00%
2020/04/20	6	85.40	1	81.00	85.80	5	532	0.94%
2020/04/10	1	77.00	0	0.00	77.00	1	464	0.22%
2020/03/31	0	0.00	1	73.60	71.90	-1	409	-0.24%
2020/03/30	4	71.93	3	72.33	73.50	1	398	0.25%
2020/03/20	0	0.00	1	63.50	63.10	-1	358	-0.28%
2020/03/19	1	61.20	0	0.00	61.20	1	348	0.29%
2020/03/09	0	0.00	4	85.43	78.90	-4	248	-1.61%
2020/03/05	0	0.00	5	74.00	74.50	-5	214	-2.33%
2020/03/04	5	72.30	10	74.40	72.10	-5	209	-2.39%
2020/02/21	1	68.80	1	68.90	68.30	0	174	0.00%
2020/02/07	0	0.00	4	62.20	62.20	-4	130	-3.06%
2020/02/03	0	0.00	21	61.94	62.00	-21	118	-17.74%
2020/01/31	20	61.16	25	65.94	61.00	-5	110	-4.52%
2020/01/30	1	62.20	44	60.87	62.40	-43	88	-48.36%
2019/12/30	2	57.70	0	0.00	57.60	2	60	3.30%
2019/12/26	2	57.70	0	0.00	58.00	2	59	3.37%
2019/11/18	0	0.00	5	60.92	60.10	-5	43	-11.49%
2019/11/14	0	0.00	5	57.20	56.60	-5	56	-8.80%
2019/11/12	0	0.00	5	56.80	56.70	-5	55	-9.09%
2019/11/11	0	0.00	3	56.63	56.50	-3	53	-5.57%
2019/11/04	0	0.00	1	55.40	54.80	-1	49	-2.02%
2019/09/20	0	0.00	6	53.10	53.30	-6	42	-14.23%
2019/07/29	0	0.00	2	55.40	55.40	-2	18	-10.60%
2019/07/26	0	0.00	4	54.85	55.00	-4	18	-22.00%
2019/07/09	0	0.00	1	54.10	54.10	-1	18	-5.39%
2019/05/09	1	53.70	0	0.00	54.00	1	86	1.16%
2018/07/30	1	54.50	0	0.00	54.50	1	46	2.13%
2018/03/26	1	59.20	0	0.00	59.50	1	104	0.95%
2018/03/21	6	61.70	0	0.00	61.20	6	104	5.75%
2018/03/01	1	57.80	1	57.50	57.50	0	46	0.00%