台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)
可現股當沖
  • 股價
    57.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    110
  • 產業
    上櫃 電子零組件類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富致 (6642)籌碼相關-凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26057.0000.0055.600380.12%
2024/02/1900.00149.4549.50-123-4.26%
2023/04/1400.00155.0054.60-164-1.55%
2023/04/13154.3000.0055.001631.57%
2023/02/2100.00255.0052.50-2111-1.79%
2023/02/20254.9000.0055.0021041.91%
2022/12/16146.5500.0048.601991.01%
2022/12/1500.001848.5048.55-1895-18.83%
2022/12/142147.73347.2247.75188221.84%
2022/11/25045.0500.0045.100610.00%
2022/10/14039.8500.0039.500260.00%
2022/08/12054.0000.0053.000220.02%
2021/11/30267.50267.2067.300970.00%
2021/08/27391.20390.5090.5004100.00%
2021/08/25284.80283.4088.0003970.00%
2021/08/11281.5000.0080.1023760.53%
2021/08/02382.4000.0083.0033740.80%
2021/07/271101.004102.45101.50-3348-0.86%
2021/07/265108.7015108.07111.50-10316-3.16%
2021/07/2314102.381103.00103.50132714.78%
2021/07/2200.00592.2694.10-5237-2.10%
2021/07/21388.7300.0088.6032241.33%
2021/07/1900.00192.3092.50-1223-0.45%
2021/07/14188.10288.3587.10-1218-0.46%
2021/07/1300.00387.5092.00-3218-1.37%
2021/07/0900.00189.5091.30-1193-0.52%
2021/07/0800.00186.9087.80-1187-0.53%
2021/07/07181.8000.0088.2011660.60%
2021/07/0600.00183.5080.20-1145-0.69%
2021/07/0500.00277.2078.60-2133-1.50%
2021/06/3000.00272.8072.50-2132-1.52%
2021/06/29273.20172.5073.0011330.75%
2021/06/25175.10375.3774.80-2138-1.45%
2021/05/2700.00268.6069.00-2319-0.63%
2021/05/2600.00168.4069.50-1327-0.31%
2021/05/20265.7000.0065.7023590.56%
2021/05/12557.4000.0061.0053951.27%
2021/05/0300.00270.0068.00-2375-0.53%
2021/04/26177.0000.0075.8013760.27%
2021/04/16179.10178.4077.9003760.00%
2021/04/15277.8000.0078.5023770.53%
2021/04/1400.00174.3077.50-1378-0.26%
2021/04/13184.0000.0080.2013730.27%
2021/04/0600.00189.9088.50-1373-0.27%
2021/03/29288.35688.8387.90-4364-1.10%
2021/03/2600.00287.3088.10-2355-0.56%
2021/03/25179.80582.5480.10-4351-1.14%
2021/03/2300.00286.0084.80-2356-0.56%
2021/03/22186.50587.2486.60-4363-1.10%
2021/03/19191.30289.8088.30-1373-0.27%
2021/03/18387.0000.0086.8033750.80%
2021/03/17388.13190.8087.8023680.54%
2021/03/16191.6000.0090.2013620.28%
2021/03/15693.8513100.6594.10-7351-1.99%
2021/03/121793.0800.0093.50173345.08%
2021/03/11179.2000.0085.0013130.32%
2021/03/10177.00177.3077.3002970.00%
2021/03/0400.00180.0083.60-1272-0.37%
2021/03/03170.0000.0082.0012660.37%
2021/02/22773.7700.0070.0072223.15%
2021/02/19268.5000.0068.6022030.98%
2021/02/18662.40162.4062.4051892.63%
2021/02/05150.1000.0051.7011680.59%
2020/12/3000.00146.8549.70-1125-0.80%
2020/12/29144.5500.0045.2011170.85%
2020/12/1400.00249.6049.60-257-3.50%
2020/03/0300.00136.7036.80-176-1.32%
2020/01/15137.6000.0037.101531.89%
2020/01/1300.00135.9035.80-152-1.92%
2020/01/1000.00135.9035.90-152-1.91%
2020/01/07136.2000.0035.951531.85%
2020/01/0300.00136.9036.65-156-1.78%
2019/12/31136.3000.0036.101581.72%
2019/12/0600.00135.7035.90-1129-0.77%
2019/12/04135.4500.0035.6011290.77%
2019/10/3000.00135.7535.95-1135-0.74%
2019/10/29136.2500.0036.3011330.75%
2019/10/2800.00637.1336.80-6131-4.55%
2019/10/2500.00437.5037.05-4131-3.04%
2019/10/24137.6000.0037.6011310.76%
2019/10/18236.35536.5036.45-3129-2.32%
2019/10/1600.00536.4036.50-5128-3.90%
2019/10/15136.5000.0036.2011270.79%
2019/10/1400.00737.0037.00-7126-5.54%
2019/10/09336.3300.0036.1031252.40%
2019/10/081238.2100.0037.50121229.76%
2019/10/03538.7500.0039.0051194.19%
2019/09/26139.5000.0039.6511030.96%
2019/09/2400.00442.7843.00-486-4.64%
富致去年純益創高EPS 4.25元 擬配息3.6元延續高水準Anue鉅亨-2023/02/21
富致低軌衛星再報捷 又有新客戶上門Anue鉅亨-2021/12/09
富致 相關文章
富致 相關影音