天正國際 (6654)-凱基-高雄券商分點個股進出

台股 » 個股 » 天正國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天正國際

(6654)

可現股當沖

股價
48.25
漲跌
▼0.25
漲幅
-0.52%
成交量
33張
產業
上櫃其他電子類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天正國際 (6654)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	0	0.00	1	51.80	50.30	-1	39	-2.52%
2024/03/19	1	48.80	0	0.00	50.80	1	36	2.77%
2024/03/07	0	56.50	0	0.00	56.10	0	27	0.00%
2024/03/05	0	0.00	19	55.50	55.70	-19	18	-100.09%
2023/11/14	1	42.00	0	0.00	41.75	1	7	14.05%
2023/08/04	8	45.00	0	0.00	45.30	8	24	32.94%
2023/07/31	8	46.20	0	0.00	46.20	8	23	33.71%
2023/05/10	0	0.00	208	53.36	54.50	-208	26	-787.88%	大賣/鉅額交易
2022/09/14	3	48.00	0	0.00	48.20	3	14	20.43%
2022/09/02	3	50.00	0	0.00	49.10	3	15	19.87%
2022/08/31	7	50.00	0	0.00	49.60	7	15	46.31%
2022/08/05	1	48.00	0	0.00	48.00	1	20	4.98%
2022/07/18	1	47.00	0	0.00	47.50	1	20	4.90%
2022/06/14	1	62.80	0	0.00	63.50	1	30	3.30%
2022/05/10	8	58.74	0	0.00	59.10	8	51	15.63%
2022/04/08	1	74.10	0	0.00	71.00	1	77	1.29%
2022/03/30	2	74.80	0	0.00	73.90	2	87	2.30%
2022/03/23	6	75.80	0	0.00	75.30	6	109	5.47%
2022/03/18	5	70.00	0	0.00	70.50	5	134	3.72%
2022/03/10	18	79.82	0	0.00	79.80	18	158	11.37%
2022/03/09	5	77.70	0	0.00	78.10	5	164	3.05%
2022/03/07	5	77.50	0	0.00	78.00	5	191	2.61%
2022/02/21	5	84.10	0	0.00	85.00	5	324	1.54%
2022/02/17	18	84.43	0	0.00	83.90	18	339	5.31%
2022/02/15	0	0.00	1	82.00	82.00	-1	355	-0.28%
2022/01/26	7	84.80	0	0.00	84.80	7	357	1.96%
2022/01/24	83	86.00	0	0.00	86.90	83	360	23.00%
2022/01/14	16	87.09	0	0.00	87.50	16	354	4.51%
2022/01/03	50	92.80	5	90.88	92.00	45	394	11.40%
2021/12/30	20	91.90	0	0.00	92.80	20	394	5.07%
2021/12/23	28	92.73	0	0.00	93.70	28	392	7.13%
2021/12/22	5	94.52	0	0.00	93.50	5	392	1.27%
2021/12/21	3	89.30	0	0.00	90.50	3	394	0.76%
2021/12/17	0	0.00	8	93.96	91.50	-8	391	-2.04%
2021/12/15	5	97.00	10	94.04	95.20	-5	382	-1.31%
2021/12/14	10	101.22	0	0.00	97.30	10	373	2.68%
2021/12/13	24	105.56	0	0.00	103.00	24	366	6.55%
2021/12/10	16	104.63	0	0.00	103.50	16	361	4.43%
2021/12/03	0	0.00	1	106.00	106.00	-1	353	-0.28%
2021/12/02	0	0.00	15	105.50	105.50	-15	351	-4.27%
2021/12/01	9	109.17	44	107.27	110.50	-35	339	-10.30%
2021/11/30	44	109.59	15	111.50	110.50	29	326	8.89%
2021/11/29	5	101.00	0	0.00	103.00	5	295	1.69%
2021/11/26	2	102.00	5	107.40	105.50	-3	287	-1.04%
2021/11/25	2	107.50	0	0.00	108.50	2	276	0.72%
2021/11/24	5	105.80	0	0.00	103.00	5	260	1.92%
2021/11/23	1	100.50	0	0.00	101.50	1	235	0.42%
2021/10/12	0	0.00	1	91.50	92.20	-1	229	-0.44%
2021/09/01	1	83.90	2	84.90	85.00	-1	171	-0.58%
2021/08/31	0	0.00	2	83.75	83.60	-2	171	-1.17%
2021/08/19	1	78.00	1	78.90	78.50	0	164	0.00%
2021/08/11	2	82.00	2	83.40	80.60	0	157	0.00%
2021/08/10	1	84.20	0	0.00	82.50	1	153	0.65%
2021/08/09	1	87.00	0	0.00	85.50	1	151	0.66%
2021/08/06	2	89.60	2	89.05	90.00	0	148	0.00%
2021/08/05	0	0.00	2	89.30	92.40	-2	139	-1.44%
2021/08/04	0	0.00	1	86.30	86.00	-1	133	-0.75%
2021/08/03	2	84.55	2	85.90	85.00	0	131	0.00%
2021/07/30	2	85.55	0	0.00	85.10	2	126	1.58%
2021/07/28	0	0.00	1	82.00	82.60	-1	122	-0.82%
2021/07/27	1	88.90	0	0.00	85.10	1	116	0.86%
2021/07/26	6	86.60	6	88.85	88.00	0	113	0.00%
2021/07/23	1	91.00	6	96.42	87.50	-5	104	-4.77%
2021/07/22	0	0.00	2	85.00	88.70	-2	74	-2.70%
2021/07/21	2	80.70	1	80.40	80.70	1	64	1.55%
2021/07/20	3	80.00	3	80.20	80.10	0	62	0.00%
2021/07/19	3	82.93	4	84.48	83.10	-1	59	-1.69%
2021/07/16	2	79.95	3	82.00	81.30	-1	55	-1.82%
2021/07/15	4	82.23	1	82.80	82.10	3	52	5.71%
2021/07/14	2	75.20	2	78.90	79.30	0	43	0.00%
2021/06/30	0	0.00	1	67.20	67.80	-1	35	-2.84%
2021/06/28	0	0.00	1	67.50	67.00	-1	35	-2.85%
2021/06/25	0	0.00	6	67.00	67.40	-6	34	-17.16%
2021/06/24	0	0.00	3	66.80	66.80	-3	34	-8.60%
2021/06/23	0	0.00	6	67.00	66.70	-6	35	-17.01%
2021/06/18	0	0.00	1.7	66.63	67.10	-1.7	34	-4.86%
2021/06/08	0	0.00	1	70.00	68.60	-1	36	-2.77%
2021/06/02	0	0.00	1	68.50	66.40	-1	36	-2.74%
2021/05/28	0	0.00	2	64.05	64.00	-2	38	-5.26%
2021/05/21	1	63.20	0	0.00	61.00	1	42	2.33%
2021/05/19	2	61.00	0	0.00	61.00	2	44	4.51%
2021/04/22	1	70.50	0	0.00	70.40	1	49	2.03%
2021/04/20	0	0.00	1	72.00	72.00	-1	49	-2.04%
2021/04/16	0	0.00	7	72.93	72.30	-7	49	-14.17%
2021/04/15	0	0.00	6	70.30	70.80	-6	47	-12.59%
2021/04/13	0	0.00	3	71.10	70.80	-3	47	-6.35%
2021/04/12	0	0.00	2	72.30	72.20	-2	46	-4.29%
2021/04/09	5	69.90	0	0.00	69.40	5	44	11.30%
2021/03/26	0	0.00	1	65.30	65.30	-1	40	-2.44%
2021/01/07	0	0.00	2	59.20	59.20	-2	29	-6.83%
2020/12/25	0	0.00	0.1	57.00	57.90	-0.1	26	-0.37%
2020/12/08	0	0.00	1	58.80	59.00	-1	27	-3.67%
2020/10/05	1	50.10	0	0.00	50.40	1	68	1.46%
2020/09/21	1	54.10	0	0.00	54.10	1	156	0.64%
2020/09/02	3	53.50	0	0.00	53.50	3	165	1.81%
2020/09/01	3	53.40	0	0.00	53.90	3	176	1.70%
2020/08/31	4	53.28	0	0.00	53.90	4	181	2.20%
2020/08/28	5	52.84	0	0.00	52.70	5	181	2.75%
2020/07/28	5	55.26	0	0.00	54.50	5	190	2.62%
2020/07/27	5	58.30	0	0.00	57.50	5	188	2.65%
2020/07/24	3	59.60	0	0.00	59.00	3	188	1.59%
2020/07/20	2	58.00	0	0.00	59.80	2	185	1.08%
2020/07/17	5	62.00	0	0.00	60.30	5	183	2.72%
2020/07/13	0	0.00	4	69.30	68.80	-4	170	-2.34%
2020/07/10	0	0.00	9	72.78	71.10	-9	166	-5.39%
2020/07/09	7	72.84	0	0.00	73.90	7	160	4.36%
2020/07/03	15	69.00	0	0.00	67.20	15	121	12.36%
2020/07/02	52	69.40	6.4	70.10	69.50	45.7	111	40.79%
2020/07/01	0	0.00	49	69.06	69.30	-49	93	-52.21%
2020/06/30	1	62.20	2	63.00	63.00	-1	79	-1.26%
2020/06/29	0	0.00	4	58.73	59.00	-4	73	-5.48%
2020/06/11	2	56.20	1	56.30	55.50	1	72	1.38%
2020/06/10	2	59.10	1	59.30	58.50	1	70	1.41%
2020/06/09	2	58.30	0	0.00	57.60	2	69	2.88%
2020/06/08	0	0.00	6.4	59.89	59.80	-6.4	66	-9.49%
2020/06/05	0	0.00	3	54.83	54.90	-3	55	-5.37%
2020/06/04	0	0.00	0.2	50.40	50.90	-0.2	51	-0.29%
2020/06/02	1	50.10	0	0.00	50.00	1	51	1.95%
2020/06/01	6	50.35	0	0.00	50.50	6	51	11.76%
2020/05/21	0	0.00	2	51.30	51.80	-2	48	-4.10%
2020/05/13	2	50.40	0	0.00	50.10	2	45	4.41%
2020/05/12	0	0.00	11	48.51	49.90	-11	44	-24.54%
2020/05/11	5	49.70	0	0.00	51.30	5	42	11.76%
2020/05/08	6	46.13	0	0.00	46.65	6	38	15.78%
2020/04/06	0	0.00	7	34.00	34.20	-7	57	-12.20%
2020/03/12	0	44.10	0	0.00	44.50	0	51	0.00%
2020/02/20	0	0.00	1	49.00	49.00	-1	51	-1.95%
2020/02/13	0	0.00	6	49.50	48.80	-6	51	-11.55%
2020/02/12	0	0.00	19	48.77	49.30	-19	52	-36.31%
2020/02/11	0	0.00	13	48.80	49.00	-13	52	-24.81%
2020/02/10	0	0.00	3	49.10	49.00	-3	52	-5.75%
2020/02/07	0	0.00	8	49.44	49.10	-8	52	-15.19%
2020/02/06	0	0.00	10	49.22	49.05	-10	52	-19.00%
2020/02/05	0	0.00	6	49.22	49.05	-6	52	-11.46%
2020/02/04	0	0.00	14	49.23	49.00	-14	52	-26.77%
2019/10/23	0	0.00	1	50.70	50.90	-1	36	-2.75%
2019/10/22	0	0.00	1	50.70	50.70	-1	36	-2.73%
2019/10/09	0	0.00	2.1	52.03	52.10	-2.1	42	-4.99%
2019/09/24	0	0.00	1.2	53.93	53.10	-1.2	52	-2.18%
2019/09/03	0	0.00	3.3	50.50	50.50	-3.3	53	-6.14%
2019/08/19	3.4	49.85	0	0.00	49.50	3.4	53	6.24%
2019/08/13	0	0.00	1	50.30	50.10	-1	53	-1.88%
2019/08/12	0	0.00	2	55.75	55.50	-2	49	-4.01%
2019/08/06	0	0.00	1	57.30	59.90	-1	53	-1.88%
2019/07/29	0	0.00	1	61.00	61.00	-1	70	-1.42%
2019/07/10	1	68.50	0	0.00	68.40	1	102	0.97%
2019/07/08	11	68.78	0	0.00	68.70	11	105	10.45%
2019/07/04	2	68.20	0	0.00	68.00	2	111	1.79%
2019/06/24	0	0.00	0.3	63.90	63.90	-0.3	128	-0.23%
2019/06/17	0	0.00	3	61.77	62.00	-3	137	-2.19%
2019/05/24	5	65.00	0	0.00	64.60	5	173	2.89%
2019/05/23	8	64.44	40	63.42	64.70	-32	177	-18.00%
2019/05/22	1	66.00	0	0.00	65.40	1	178	0.56%
2019/05/21	3	65.70	0	0.00	65.80	3	180	1.67%
2019/05/20	24	65.78	0	0.00	65.20	24	182	13.17%
2019/05/16	25	66.48	0	0.00	65.10	25	193	12.94%
2019/05/15	7	66.39	0	0.00	67.00	7	202	3.45%
2019/05/13	13	65.51	0	0.00	65.30	13	208	6.25%
2019/05/09	5	72.54	0	0.00	72.00	5	198	2.52%
2019/04/19	5	78.00	0	0.00	79.40	5	203	2.46%
2019/04/18	7	78.50	1	79.00	78.50	6	200	2.99%
2019/04/17	18	80.86	15	80.57	81.00	3	195	1.54%
2019/04/16	24	75.70	0	0.00	76.10	24	184	13.00%
2019/04/12	2	71.50	0	0.00	71.80	2	175	1.14%
2019/04/11	13	72.65	0	0.00	71.50	13	176	7.36%
2019/04/10	6	75.00	0	0.00	74.60	6	173	3.46%
2019/04/09	3	74.17	0	0.00	74.60	3	172	1.73%
2019/04/08	2	73.55	0	0.00	73.60	2	170	1.17%
2019/04/03	4	73.20	1	73.10	73.40	3	170	1.76%
2019/04/01	4	73.25	0	0.00	73.30	4	167	2.38%
2019/03/19	3	70.50	0	0.00	71.30	3	156	1.92%
2019/03/18	2	71.30	0	0.00	71.40	2	155	1.29%
2018/12/14	1	66.50	0	0.00	66.80	1	213	0.47%
2018/12/04	1	70.70	0	0.00	70.80	1	202	0.49%
2018/11/05	1	72.30	0	0.00	74.40	1	166	0.60%
2018/11/01	0	0.00	1	68.90	71.00	-1	150	-0.66%
2018/10/31	1	68.40	0	0.00	69.50	1	144	0.69%