台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)
可現股當沖
  • 股價
    297.5
  • 漲跌
    ▲4.5
  • 漲幅
    +1.54%
  • 成交量
    316
  • 產業
    上市 運動休閒
  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復盛應用 (6670)籌碼相關-凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/250289.5000.00292.5004300.00%
2024/10/210.1294.0000.00292.500.14360.02%
2024/10/1800.000294.00294.0004380.00%
2024/10/150.1282.5000.00280.000.14360.01%
2024/10/140.2284.5000.00284.500.24340.05%
2024/10/070.1279.4700.00280.500.14600.02%
2024/10/040286.3600.00286.5004570.01%
2024/10/010291.5000.00291.0004520.00%
2024/09/300293.431301.50290.00-1453-0.21%
2024/09/2700.000309.66304.0004480.00%
2024/09/250297.0000.00297.5004390.00%
2024/09/230.1295.0000.00293.500.14400.01%
2024/09/180.1298.3300.00295.500.14320.01%
2024/09/1100.001302.50296.00-1418-0.24%
2024/09/103304.172.1301.26300.5014130.23%
2024/09/090.1292.2800.00292.000.13950.01%
2024/09/0600.0022291.64298.50-22389-5.65%
2024/09/054285.252289.50281.0023730.54%
2024/09/045284.401281.50279.5043751.06%
2024/09/0316290.4700.00290.00163734.28%
2024/08/0900.000285.00278.5004320.00%
2024/08/070280.5000.00286.5004390.00%
2024/07/2600.000.1280.29281.00-0.1560-0.02%
2024/07/2300.000282.00282.0005730.00%
2024/07/094296.134295.88297.0005880.00%
2024/06/2500.001288.50286.50-1592-0.17%
2024/06/240284.000284.00285.0005950.00%
2024/06/2100.002289.00283.50-2594-0.34%
2024/06/200289.006288.50289.00-6592-1.01%
2024/06/0600.000298.25298.000596-0.01%
2024/05/240284.5000.00285.0005820.00%
2024/05/230285.0000.00289.0005800.00%
2024/05/220290.5000.00289.0005800.00%
2024/05/210288.4400.00289.0005770.00%
2024/05/160.1301.0000.00301.000.15630.02%
2024/05/1500.001309.50313.00-1551-0.18%
2024/05/131319.0000.00322.5015360.19%
2024/05/103316.003319.50318.0005150.00%
2024/04/290279.5000.00279.5003700.00%
2024/04/242255.002254.00255.5003360.00%
2024/03/1300.000230.00230.0003130.00%
2024/01/1200.001214.50212.50-1250-0.40%
2023/12/1900.001213.50211.50-1271-0.37%
2023/11/2300.000201.93201.500240-0.01%
2023/11/130202.0000.00201.5002290.01%
2023/11/0700.000208.50209.0002240.00%
2023/10/300202.5000.00202.0002260.00%
2023/10/161207.000.1208.50208.0012720.35%
2023/10/060199.0000.00198.5002750.00%
2023/10/020202.2500.00205.0002950.01%
2023/09/2500.001214.00206.50-1319-0.31%
2023/09/140207.0000.00208.5003530.00%
2023/09/130206.0000.00209.0003670.00%
2023/08/101194.502194.00193.00-1450-0.22%
2023/08/071195.0000.00196.5014480.22%
2023/08/011199.5000.00199.0014530.22%
2023/07/2500.001204.50206.50-1442-0.23%
2023/07/242201.0000.00200.0024340.46%
2023/07/121222.0000.00222.5013810.26%
2023/07/0500.001233.50226.50-1395-0.25%
2023/05/091211.5000.00211.0015780.17%
2023/04/1000.001228.50228.00-1617-0.16%
2023/03/271233.501231.50231.0006130.00%
2023/03/2300.001235.50236.50-1593-0.17%
2023/03/1500.001230.50229.50-1602-0.17%
2023/03/083236.6700.00238.0036010.50%
2023/03/021244.0000.00248.0015370.19%
2023/02/241247.0000.00248.5015080.20%
2023/02/230239.0000.00246.0004900.00%
2023/02/091225.0000.00226.5014890.20%
2023/02/0300.001216.50217.00-1475-0.21%
2023/01/1200.001222.00222.00-1445-0.22%
2023/01/1000.001218.50218.00-1439-0.23%
2023/01/061209.5000.00212.0014150.24%
2022/12/211215.5000.00209.5013710.27%
2022/12/1600.001220.50221.00-1366-0.27%
2022/12/020220.000221.00219.5003400.00%
2022/12/011218.0000.00218.5013320.30%
2022/11/251206.501205.50205.5003130.00%
2022/11/241204.001205.00205.0003120.00%
2022/11/1700.001209.50210.00-1293-0.34%
2022/11/150208.001209.50209.00-1289-0.34%
2022/11/111208.001208.00207.5002820.00%
2022/11/0900.001199.00199.00-1272-0.37%
2022/09/231192.5000.00189.5013130.32%
2022/09/1300.001199.50199.50-1301-0.33%
2022/09/051193.001195.50192.5002930.00%
2022/09/011194.5000.00194.5012880.35%
2022/08/3100.001198.50197.50-1286-0.35%
2022/08/301198.0000.00198.0012830.35%
2022/08/2900.001195.00195.00-1280-0.36%
2022/08/261199.0000.00198.5012780.36%
2022/08/221198.5000.00201.5012710.37%
2022/08/1900.001199.00199.50-1269-0.37%
2022/08/010185.5000.00184.5002150.00%
2022/07/260188.0000.00183.5002090.00%
2022/07/201181.5000.00180.5012060.48%
2022/07/131193.0000.00195.0011970.51%
2022/05/241198.0000.00197.0012090.48%
2022/05/1000.001211.00213.50-1221-0.45%
2022/04/2900.0010218.50219.00-10226-4.41%
2022/04/271213.0000.00213.0012240.45%
2022/04/261215.001214.00213.0002220.00%
2022/04/211223.501221.00219.5002130.00%
2022/04/191218.501218.00218.5002030.00%
2022/04/181216.501213.50213.0002000.00%
2022/04/152215.502213.75213.5002000.00%
2022/04/143214.837213.93213.00-4198-2.01%
2022/04/1200.001206.00207.50-1185-0.54%
2022/02/111212.5000.00212.5011470.68%
2022/02/101209.5000.00211.5011440.69%
2022/02/0700.001202.00205.00-1124-0.80%
2021/08/132188.0000.00186.5024140.48%
2021/08/123193.3300.00192.0034140.72%
2021/07/2000.001220.00220.50-1513-0.19%
2021/07/1400.003233.00235.00-3511-0.59%
2021/07/1300.0010230.05227.00-10503-1.99%
2021/07/092230.001230.00230.0014930.20%
2021/07/082228.7523224.28228.00-21477-4.40%
2021/07/0700.002219.50216.00-2463-0.43%
2021/07/0210209.0000.00208.50104902.04%
2021/06/2800.001216.00212.50-1535-0.19%
2021/06/2500.006211.33214.00-6535-1.12%
2021/06/2300.003211.00209.00-3536-0.56%
2021/06/2200.001211.00208.00-1536-0.19%
2021/06/215207.002209.00208.0035480.55%
2021/06/1810209.0000.00211.00105461.83%
2021/06/173207.503210.00209.5005420.00%
2021/06/1620211.3500.00210.50205433.68%
2021/06/152215.0000.00217.0025320.38%
2021/06/0700.007221.29222.00-7570-1.23%
2021/06/045211.003215.50214.0025750.35%
2021/05/2400.005229.50221.00-5818-0.61%
2021/05/2100.0020217.50218.00-20817-2.45%
2021/05/1900.0010216.00214.00-10816-1.22%
2021/05/1311186.681192.00199.00108611.16%
2021/05/1214184.144183.50186.00108661.15%
2021/05/1111200.551201.00201.00108461.18%
2021/05/1000.001213.50217.00-1843-0.12%
2021/05/071211.5000.00210.5018420.12%
2021/05/062213.252211.00211.0008390.00%
2021/05/0500.001216.00214.50-1839-0.12%
2021/04/291234.001235.50231.5008200.00%
2021/04/271233.0000.00234.5018130.12%
2021/04/2200.001233.50225.50-1801-0.12%
2021/04/1600.000.1232.00230.50-0.1803-0.01%
2021/04/1500.004230.88231.50-4802-0.50%
2021/04/092234.251241.00231.0017830.13%
2021/04/083241.1700.00242.5037750.39%
2021/04/0700.0032245.88251.00-32751-4.26%
2021/04/0600.003235.67236.00-3716-0.42%
2021/03/3020225.5000.00225.50206962.87%
2021/03/292225.251228.00225.5016910.14%
2021/03/2611225.4100.00225.50116911.59%
2021/03/191237.001239.50236.5006820.00%
2021/03/172236.001236.00234.0016810.15%
2021/03/162243.501250.00241.0016750.15%
2021/03/152249.2500.00246.0026630.30%
2021/03/0900.0010239.00234.00-10593-1.68%
2021/03/042220.002215.25213.5004300.00%
2021/03/0300.001220.00220.00-1374-0.27%
2021/03/0210201.5000.00200.00103442.90%
2021/02/2210200.0000.00199.00103243.08%
2021/02/0400.001184.50188.50-1290-0.34%
2021/01/2700.006171.58172.00-6256-2.34%
2021/01/195167.0000.00167.0052631.90%
2021/01/121168.0000.00167.0012700.37%
2021/01/111171.5000.00171.5012660.37%
2020/12/294171.0000.00172.0043281.22%
2020/12/1600.001177.00177.50-1357-0.28%
2020/11/131172.0000.00173.0016230.16%
2020/11/0200.001182.00182.00-1592-0.17%
2020/10/236179.5000.00180.0066340.95%
2020/10/1600.002174.50174.00-2663-0.30%
2020/10/121170.0000.00166.5016550.15%
2020/10/082172.2500.00170.0026400.31%
2020/09/112187.502189.00182.5006010.00%
2020/09/102198.752198.00195.5005810.00%
2020/09/091191.004195.75198.00-3537-0.56%
2020/09/084190.505188.60194.00-1511-0.20%
2020/09/071180.503183.50188.00-2488-0.41%
2020/09/0400.001173.00173.00-1459-0.22%
2020/09/0100.000176.00175.5004870.00%
2020/08/311172.0000.00173.0015050.20%
2020/08/2800.002172.25172.00-2506-0.39%
2020/08/271169.5000.00168.0015160.19%
2020/08/2500.001169.00167.00-1539-0.19%
2020/08/241160.5000.00165.5015440.18%
2020/08/131163.5000.00163.0016660.15%
2020/07/301163.5000.00164.0017050.14%
2020/07/2900.001175.50175.50-1690-0.14%
2020/07/231173.001175.00175.0007110.00%
2020/06/161170.0000.00171.0018430.12%
2020/06/151173.0000.00170.0018560.12%
2020/06/120173.0000.00173.0008630.00%
2020/06/092184.0000.00180.0028870.23%
2020/06/052180.502181.75179.0008750.00%
2020/05/266179.506177.50179.5008560.00%
2020/05/252176.003176.17175.50-1848-0.12%
2020/05/221173.005175.30172.00-4832-0.48%
2020/05/2100.0028173.88172.50-28813-3.44%
2020/05/205170.4010164.35170.50-5793-0.63%
2020/05/193160.002159.25158.0017790.13%
2020/05/142153.5012152.83151.50-10794-1.26%
2020/05/132157.0000.00156.5028090.25%
2020/05/121.2157.6600.00155.501.28070.15%
2020/05/072161.5000.00160.0028280.24%
2020/05/054159.2500.00158.0048350.48%
2020/05/043160.673160.67160.0008350.00%
2020/04/3030165.304166.00165.50268373.11%
2020/04/295164.004160.88164.0018340.12%
2020/04/281156.0000.00157.0018050.12%
2020/04/221148.0000.00149.5018660.12%
2020/04/211154.0000.00150.5018640.12%
2020/04/1700.001157.00153.50-1871-0.11%
2020/04/091152.0000.00148.0018910.11%
2020/04/084154.6300.00154.0048780.46%
2020/04/071154.5000.00155.0018680.12%
2020/04/0100.004154.00155.00-4855-0.47%
2020/03/314155.2500.00155.5048540.47%
2020/03/271158.001157.50157.0008440.00%
2020/03/252159.0000.00155.0028250.24%
2020/03/242154.003155.33157.50-1805-0.12%
2020/03/206147.085148.20153.0017950.13%
2020/03/181140.0000.00140.0017210.14%
2020/03/1600.001151.50147.50-1692-0.14%
2020/03/131150.001153.00154.0006810.00%
2020/03/111176.0000.00174.5016530.15%
2020/03/091180.0000.00179.0016330.16%
2020/03/051190.0000.00191.0016140.16%
2020/02/241204.001201.00205.0005450.00%
2020/02/201209.001209.00208.5005200.00%
2020/02/141203.5000.00202.5014700.21%
2020/02/1300.001197.50198.00-1444-0.22%
2020/02/111198.002199.50199.00-1433-0.23%
2020/02/031186.001194.00194.0004030.00%
2020/01/201195.0000.00194.5013830.26%
2020/01/171193.505196.80194.50-4385-1.04%
2020/01/1300.001189.00191.00-1340-0.29%
2020/01/1000.001188.00187.00-1346-0.29%
2020/01/091184.003184.50186.50-2334-0.60%
2020/01/072187.001188.00183.5013270.31%
2020/01/061182.0000.00182.5013120.32%
2020/01/0300.001182.00183.50-1311-0.32%
2019/12/1900.002181.50181.50-2362-0.55%
2019/12/183180.0000.00179.5033700.81%
2019/12/0200.001176.50176.00-1478-0.21%
2019/11/271179.0000.00179.5014940.20%
2019/11/1300.002175.50178.50-2521-0.38%
2019/11/0800.002177.50178.00-2560-0.36%
2019/11/061180.5000.00178.0015640.18%
2019/11/011176.0000.00176.0016100.16%
2019/10/311178.5000.00178.0016200.16%
2019/10/291173.001174.00174.5006340.00%
2019/10/251179.0000.00175.5016540.15%
2019/10/2400.001180.50180.50-1645-0.15%
2019/10/231180.0000.00182.0016570.15%
2019/10/211181.5000.00181.0016640.15%
2019/10/144180.5000.00180.5046710.60%
2019/10/0700.001187.00186.00-1709-0.14%
2019/10/0200.002188.00187.00-2701-0.29%
2019/09/2500.001180.50181.50-1750-0.13%
2019/09/241179.0000.00180.0017590.13%
2019/09/191184.0000.00184.5017950.13%
2019/09/171182.0000.00182.0017970.13%
2019/09/1100.001179.50181.50-1827-0.12%
2019/09/0300.001172.00171.00-1884-0.11%
2019/08/281163.0000.00163.5018890.11%
2019/08/1400.003173.00169.00-31,018-0.29%
2019/08/1300.001170.00170.00-11,023-0.10%
2019/08/064161.3800.00163.0041,0380.39%
2019/08/0500.002173.00170.00-21,023-0.20%
2019/08/021172.5000.00173.0011,0250.10%
2019/07/3100.001183.00183.50-11,025-0.10%
2019/07/292175.0000.00177.0021,0150.20%
2019/07/231176.001178.00175.0001,0290.00%
2019/07/121199.0000.00199.0019900.10%
2019/07/012196.2500.00197.0029050.22%
2019/06/2600.003195.33197.00-3911-0.33%
2019/06/211191.5014195.14191.00-13898-1.45%
2019/06/202187.252188.50188.0008720.00%
2019/06/192189.001189.00188.0018740.11%
2019/06/184190.8800.00187.0048780.46%
2019/06/1700.002184.50184.00-2831-0.24%
2019/05/301181.501180.00179.0008460.00%
2019/05/291178.002179.50178.00-1841-0.12%
2019/05/282173.2514173.96173.50-12810-1.48%
2019/05/2713170.771171.00171.00127741.55%
2019/05/241169.001168.00168.0007790.00%
2019/05/235169.505170.30169.5007790.00%
2019/05/221171.501172.00172.0007840.00%
2019/05/2100.002169.50169.50-2768-0.26%
2019/05/201167.0000.00167.0017490.13%
2019/05/171166.501165.00165.5007420.00%
2019/05/1600.001165.00163.00-1733-0.14%
2019/05/132157.001161.50155.5017440.13%
2019/05/0900.003165.00163.50-3721-0.42%
2019/05/071165.5000.00166.5017100.14%
2019/05/0600.001163.50163.50-1703-0.14%
2019/05/0200.006170.00169.00-6689-0.87%
2019/04/301165.001165.50166.0006720.00%
2019/04/291167.002166.25166.50-1667-0.15%
2019/04/261163.5000.00164.0016540.15%
2019/04/243164.0000.00164.0036710.45%
2019/04/181164.0000.00161.5017410.13%
2019/04/1000.001160.50161.00-1806-0.12%
2019/04/0300.001160.00160.00-1905-0.11%
2019/04/0100.0015159.00158.50-15964-1.56%
2019/03/292165.501163.00163.0019860.10%
2019/03/283165.001165.00165.0021,0180.20%
2019/03/271162.5000.00165.5011,0620.09%
2019/03/151164.001163.50164.5001,0230.00%
2019/03/142162.751165.00162.0011,0100.10%
2019/03/131162.001163.00162.0009810.00%
2019/03/122161.505160.70161.00-3964-0.31%
2019/03/0600.001158.00159.50-1928-0.11%
2019/03/041160.501161.50161.5009130.00%
2019/02/272160.506160.08160.50-4901-0.44%
2019/02/251157.502157.50159.00-1876-0.11%
2019/02/201154.0000.00154.0018370.12%
2019/02/1800.001152.00153.00-1826-0.12%
2019/02/1400.001155.00154.50-1813-0.12%
2019/02/133158.001153.50157.0027980.25%
2019/01/281146.5000.00146.5017450.13%
2019/01/255147.5000.00147.5057390.68%
2019/01/2300.001147.50147.50-1727-0.14%
2019/01/1500.0010146.10148.50-10663-1.51%
2019/01/1400.005151.30150.50-5626-0.80%
2019/01/111156.002155.50156.00-1600-0.17%
2018/12/2800.006158.75159.50-6454-1.32%
2018/12/2719158.711153.50159.50184214.27%
2018/12/261164.5014160.14158.00-13371-3.50%
2018/12/2510161.4510167.15165.0003370.00%
2018/12/2400.001171.50171.50-1291-0.34%
2018/12/224170.382171.00172.5022630.76%
2018/12/2122170.7010168.50171.00122175.52%
2018/12/2000.009164.61164.50-9159-5.64%
復盛應用 相關文章
復盛應用 相關影音