復盛應用 (6670)-凱基-高雄券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
291.0
漲跌
▼1.0
漲幅
-0.34%
成交量
486張
產業
上市運動休閒▲0.77%
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	284.50	0	0.00	285.00	0	582	0.00%
2024/05/23	0	285.00	0	0.00	289.00	0	580	0.00%
2024/05/22	0	290.50	0	0.00	289.00	0	580	0.00%
2024/05/21	0	288.44	0	0.00	289.00	0	577	0.00%
2024/05/16	0.1	301.00	0	0.00	301.00	0.1	563	0.02%
2024/05/15	0	0.00	1	309.50	313.00	-1	551	-0.18%
2024/05/13	1	319.00	0	0.00	322.50	1	536	0.19%
2024/05/10	3	316.00	3	319.50	318.00	0	515	0.00%
2024/04/29	0	279.50	0	0.00	279.50	0	370	0.00%
2024/04/24	2	255.00	2	254.00	255.50	0	336	0.00%
2024/03/13	0	0.00	0	230.00	230.00	0	313	0.00%
2024/01/12	0	0.00	1	214.50	212.50	-1	250	-0.40%
2023/12/19	0	0.00	1	213.50	211.50	-1	271	-0.37%
2023/11/23	0	0.00	0	201.93	201.50	0	240	-0.01%
2023/11/13	0	202.00	0	0.00	201.50	0	229	0.01%
2023/11/07	0	0.00	0	208.50	209.00	0	224	0.00%
2023/10/30	0	202.50	0	0.00	202.00	0	226	0.00%
2023/10/16	1	207.00	0.1	208.50	208.00	1	272	0.35%
2023/10/06	0	199.00	0	0.00	198.50	0	275	0.00%
2023/10/02	0	202.25	0	0.00	205.00	0	295	0.01%
2023/09/25	0	0.00	1	214.00	206.50	-1	319	-0.31%
2023/09/14	0	207.00	0	0.00	208.50	0	353	0.00%
2023/09/13	0	206.00	0	0.00	209.00	0	367	0.00%
2023/08/10	1	194.50	2	194.00	193.00	-1	450	-0.22%
2023/08/07	1	195.00	0	0.00	196.50	1	448	0.22%
2023/08/01	1	199.50	0	0.00	199.00	1	453	0.22%
2023/07/25	0	0.00	1	204.50	206.50	-1	442	-0.23%
2023/07/24	2	201.00	0	0.00	200.00	2	434	0.46%
2023/07/12	1	222.00	0	0.00	222.50	1	381	0.26%
2023/07/05	0	0.00	1	233.50	226.50	-1	395	-0.25%
2023/05/09	1	211.50	0	0.00	211.00	1	578	0.17%
2023/04/10	0	0.00	1	228.50	228.00	-1	617	-0.16%
2023/03/27	1	233.50	1	231.50	231.00	0	613	0.00%
2023/03/23	0	0.00	1	235.50	236.50	-1	593	-0.17%
2023/03/15	0	0.00	1	230.50	229.50	-1	602	-0.17%
2023/03/08	3	236.67	0	0.00	238.00	3	601	0.50%
2023/03/02	1	244.00	0	0.00	248.00	1	537	0.19%
2023/02/24	1	247.00	0	0.00	248.50	1	508	0.20%
2023/02/23	0	239.00	0	0.00	246.00	0	490	0.00%
2023/02/09	1	225.00	0	0.00	226.50	1	489	0.20%
2023/02/03	0	0.00	1	216.50	217.00	-1	475	-0.21%
2023/01/12	0	0.00	1	222.00	222.00	-1	445	-0.22%
2023/01/10	0	0.00	1	218.50	218.00	-1	439	-0.23%
2023/01/06	1	209.50	0	0.00	212.00	1	415	0.24%
2022/12/21	1	215.50	0	0.00	209.50	1	371	0.27%
2022/12/16	0	0.00	1	220.50	221.00	-1	366	-0.27%
2022/12/02	0	220.00	0	221.00	219.50	0	340	0.00%
2022/12/01	1	218.00	0	0.00	218.50	1	332	0.30%
2022/11/25	1	206.50	1	205.50	205.50	0	313	0.00%
2022/11/24	1	204.00	1	205.00	205.00	0	312	0.00%
2022/11/17	0	0.00	1	209.50	210.00	-1	293	-0.34%
2022/11/15	0	208.00	1	209.50	209.00	-1	289	-0.34%
2022/11/11	1	208.00	1	208.00	207.50	0	282	0.00%
2022/11/09	0	0.00	1	199.00	199.00	-1	272	-0.37%
2022/09/23	1	192.50	0	0.00	189.50	1	313	0.32%
2022/09/13	0	0.00	1	199.50	199.50	-1	301	-0.33%
2022/09/05	1	193.00	1	195.50	192.50	0	293	0.00%
2022/09/01	1	194.50	0	0.00	194.50	1	288	0.35%
2022/08/31	0	0.00	1	198.50	197.50	-1	286	-0.35%
2022/08/30	1	198.00	0	0.00	198.00	1	283	0.35%
2022/08/29	0	0.00	1	195.00	195.00	-1	280	-0.36%
2022/08/26	1	199.00	0	0.00	198.50	1	278	0.36%
2022/08/22	1	198.50	0	0.00	201.50	1	271	0.37%
2022/08/19	0	0.00	1	199.00	199.50	-1	269	-0.37%
2022/08/01	0	185.50	0	0.00	184.50	0	215	0.00%
2022/07/26	0	188.00	0	0.00	183.50	0	209	0.00%
2022/07/20	1	181.50	0	0.00	180.50	1	206	0.48%
2022/07/13	1	193.00	0	0.00	195.00	1	197	0.51%
2022/05/24	1	198.00	0	0.00	197.00	1	209	0.48%
2022/05/10	0	0.00	1	211.00	213.50	-1	221	-0.45%
2022/04/29	0	0.00	10	218.50	219.00	-10	226	-4.41%
2022/04/27	1	213.00	0	0.00	213.00	1	224	0.45%
2022/04/26	1	215.00	1	214.00	213.00	0	222	0.00%
2022/04/21	1	223.50	1	221.00	219.50	0	213	0.00%
2022/04/19	1	218.50	1	218.00	218.50	0	203	0.00%
2022/04/18	1	216.50	1	213.50	213.00	0	200	0.00%
2022/04/15	2	215.50	2	213.75	213.50	0	200	0.00%
2022/04/14	3	214.83	7	213.93	213.00	-4	198	-2.01%
2022/04/12	0	0.00	1	206.00	207.50	-1	185	-0.54%
2022/02/11	1	212.50	0	0.00	212.50	1	147	0.68%
2022/02/10	1	209.50	0	0.00	211.50	1	144	0.69%
2022/02/07	0	0.00	1	202.00	205.00	-1	124	-0.80%
2021/08/13	2	188.00	0	0.00	186.50	2	414	0.48%
2021/08/12	3	193.33	0	0.00	192.00	3	414	0.72%
2021/07/20	0	0.00	1	220.00	220.50	-1	513	-0.19%
2021/07/14	0	0.00	3	233.00	235.00	-3	511	-0.59%
2021/07/13	0	0.00	10	230.05	227.00	-10	503	-1.99%
2021/07/09	2	230.00	1	230.00	230.00	1	493	0.20%
2021/07/08	2	228.75	23	224.28	228.00	-21	477	-4.40%
2021/07/07	0	0.00	2	219.50	216.00	-2	463	-0.43%
2021/07/02	10	209.00	0	0.00	208.50	10	490	2.04%
2021/06/28	0	0.00	1	216.00	212.50	-1	535	-0.19%
2021/06/25	0	0.00	6	211.33	214.00	-6	535	-1.12%
2021/06/23	0	0.00	3	211.00	209.00	-3	536	-0.56%
2021/06/22	0	0.00	1	211.00	208.00	-1	536	-0.19%
2021/06/21	5	207.00	2	209.00	208.00	3	548	0.55%
2021/06/18	10	209.00	0	0.00	211.00	10	546	1.83%
2021/06/17	3	207.50	3	210.00	209.50	0	542	0.00%
2021/06/16	20	211.35	0	0.00	210.50	20	543	3.68%
2021/06/15	2	215.00	0	0.00	217.00	2	532	0.38%
2021/06/07	0	0.00	7	221.29	222.00	-7	570	-1.23%
2021/06/04	5	211.00	3	215.50	214.00	2	575	0.35%
2021/05/24	0	0.00	5	229.50	221.00	-5	818	-0.61%
2021/05/21	0	0.00	20	217.50	218.00	-20	817	-2.45%
2021/05/19	0	0.00	10	216.00	214.00	-10	816	-1.22%
2021/05/13	11	186.68	1	192.00	199.00	10	861	1.16%
2021/05/12	14	184.14	4	183.50	186.00	10	866	1.15%
2021/05/11	11	200.55	1	201.00	201.00	10	846	1.18%
2021/05/10	0	0.00	1	213.50	217.00	-1	843	-0.12%
2021/05/07	1	211.50	0	0.00	210.50	1	842	0.12%
2021/05/06	2	213.25	2	211.00	211.00	0	839	0.00%
2021/05/05	0	0.00	1	216.00	214.50	-1	839	-0.12%
2021/04/29	1	234.00	1	235.50	231.50	0	820	0.00%
2021/04/27	1	233.00	0	0.00	234.50	1	813	0.12%
2021/04/22	0	0.00	1	233.50	225.50	-1	801	-0.12%
2021/04/16	0	0.00	0.1	232.00	230.50	-0.1	803	-0.01%
2021/04/15	0	0.00	4	230.88	231.50	-4	802	-0.50%
2021/04/09	2	234.25	1	241.00	231.00	1	783	0.13%
2021/04/08	3	241.17	0	0.00	242.50	3	775	0.39%
2021/04/07	0	0.00	32	245.88	251.00	-32	751	-4.26%
2021/04/06	0	0.00	3	235.67	236.00	-3	716	-0.42%
2021/03/30	20	225.50	0	0.00	225.50	20	696	2.87%
2021/03/29	2	225.25	1	228.00	225.50	1	691	0.14%
2021/03/26	11	225.41	0	0.00	225.50	11	691	1.59%
2021/03/19	1	237.00	1	239.50	236.50	0	682	0.00%
2021/03/17	2	236.00	1	236.00	234.00	1	681	0.15%
2021/03/16	2	243.50	1	250.00	241.00	1	675	0.15%
2021/03/15	2	249.25	0	0.00	246.00	2	663	0.30%
2021/03/09	0	0.00	10	239.00	234.00	-10	593	-1.68%
2021/03/04	2	220.00	2	215.25	213.50	0	430	0.00%
2021/03/03	0	0.00	1	220.00	220.00	-1	374	-0.27%
2021/03/02	10	201.50	0	0.00	200.00	10	344	2.90%
2021/02/22	10	200.00	0	0.00	199.00	10	324	3.08%
2021/02/04	0	0.00	1	184.50	188.50	-1	290	-0.34%
2021/01/27	0	0.00	6	171.58	172.00	-6	256	-2.34%
2021/01/19	5	167.00	0	0.00	167.00	5	263	1.90%
2021/01/12	1	168.00	0	0.00	167.00	1	270	0.37%
2021/01/11	1	171.50	0	0.00	171.50	1	266	0.37%
2020/12/29	4	171.00	0	0.00	172.00	4	328	1.22%
2020/12/16	0	0.00	1	177.00	177.50	-1	357	-0.28%
2020/11/13	1	172.00	0	0.00	173.00	1	623	0.16%
2020/11/02	0	0.00	1	182.00	182.00	-1	592	-0.17%
2020/10/23	6	179.50	0	0.00	180.00	6	634	0.95%
2020/10/16	0	0.00	2	174.50	174.00	-2	663	-0.30%
2020/10/12	1	170.00	0	0.00	166.50	1	655	0.15%
2020/10/08	2	172.25	0	0.00	170.00	2	640	0.31%
2020/09/11	2	187.50	2	189.00	182.50	0	601	0.00%
2020/09/10	2	198.75	2	198.00	195.50	0	581	0.00%
2020/09/09	1	191.00	4	195.75	198.00	-3	537	-0.56%
2020/09/08	4	190.50	5	188.60	194.00	-1	511	-0.20%
2020/09/07	1	180.50	3	183.50	188.00	-2	488	-0.41%
2020/09/04	0	0.00	1	173.00	173.00	-1	459	-0.22%
2020/09/01	0	0.00	0	176.00	175.50	0	487	0.00%
2020/08/31	1	172.00	0	0.00	173.00	1	505	0.20%
2020/08/28	0	0.00	2	172.25	172.00	-2	506	-0.39%
2020/08/27	1	169.50	0	0.00	168.00	1	516	0.19%
2020/08/25	0	0.00	1	169.00	167.00	-1	539	-0.19%
2020/08/24	1	160.50	0	0.00	165.50	1	544	0.18%
2020/08/13	1	163.50	0	0.00	163.00	1	666	0.15%
2020/07/30	1	163.50	0	0.00	164.00	1	705	0.14%
2020/07/29	0	0.00	1	175.50	175.50	-1	690	-0.14%
2020/07/23	1	173.00	1	175.00	175.00	0	711	0.00%
2020/06/16	1	170.00	0	0.00	171.00	1	843	0.12%
2020/06/15	1	173.00	0	0.00	170.00	1	856	0.12%
2020/06/12	0	173.00	0	0.00	173.00	0	863	0.00%
2020/06/09	2	184.00	0	0.00	180.00	2	887	0.23%
2020/06/05	2	180.50	2	181.75	179.00	0	875	0.00%
2020/05/26	6	179.50	6	177.50	179.50	0	856	0.00%
2020/05/25	2	176.00	3	176.17	175.50	-1	848	-0.12%
2020/05/22	1	173.00	5	175.30	172.00	-4	832	-0.48%
2020/05/21	0	0.00	28	173.88	172.50	-28	813	-3.44%
2020/05/20	5	170.40	10	164.35	170.50	-5	793	-0.63%
2020/05/19	3	160.00	2	159.25	158.00	1	779	0.13%
2020/05/14	2	153.50	12	152.83	151.50	-10	794	-1.26%
2020/05/13	2	157.00	0	0.00	156.50	2	809	0.25%
2020/05/12	1.2	157.66	0	0.00	155.50	1.2	807	0.15%
2020/05/07	2	161.50	0	0.00	160.00	2	828	0.24%
2020/05/05	4	159.25	0	0.00	158.00	4	835	0.48%
2020/05/04	3	160.67	3	160.67	160.00	0	835	0.00%
2020/04/30	30	165.30	4	166.00	165.50	26	837	3.11%
2020/04/29	5	164.00	4	160.88	164.00	1	834	0.12%
2020/04/28	1	156.00	0	0.00	157.00	1	805	0.12%
2020/04/22	1	148.00	0	0.00	149.50	1	866	0.12%
2020/04/21	1	154.00	0	0.00	150.50	1	864	0.12%
2020/04/17	0	0.00	1	157.00	153.50	-1	871	-0.11%
2020/04/09	1	152.00	0	0.00	148.00	1	891	0.11%
2020/04/08	4	154.63	0	0.00	154.00	4	878	0.46%
2020/04/07	1	154.50	0	0.00	155.00	1	868	0.12%
2020/04/01	0	0.00	4	154.00	155.00	-4	855	-0.47%
2020/03/31	4	155.25	0	0.00	155.50	4	854	0.47%
2020/03/27	1	158.00	1	157.50	157.00	0	844	0.00%
2020/03/25	2	159.00	0	0.00	155.00	2	825	0.24%
2020/03/24	2	154.00	3	155.33	157.50	-1	805	-0.12%
2020/03/20	6	147.08	5	148.20	153.00	1	795	0.13%
2020/03/18	1	140.00	0	0.00	140.00	1	721	0.14%
2020/03/16	0	0.00	1	151.50	147.50	-1	692	-0.14%
2020/03/13	1	150.00	1	153.00	154.00	0	681	0.00%
2020/03/11	1	176.00	0	0.00	174.50	1	653	0.15%
2020/03/09	1	180.00	0	0.00	179.00	1	633	0.16%
2020/03/05	1	190.00	0	0.00	191.00	1	614	0.16%
2020/02/24	1	204.00	1	201.00	205.00	0	545	0.00%
2020/02/20	1	209.00	1	209.00	208.50	0	520	0.00%
2020/02/14	1	203.50	0	0.00	202.50	1	470	0.21%
2020/02/13	0	0.00	1	197.50	198.00	-1	444	-0.22%
2020/02/11	1	198.00	2	199.50	199.00	-1	433	-0.23%
2020/02/03	1	186.00	1	194.00	194.00	0	403	0.00%
2020/01/20	1	195.00	0	0.00	194.50	1	383	0.26%
2020/01/17	1	193.50	5	196.80	194.50	-4	385	-1.04%
2020/01/13	0	0.00	1	189.00	191.00	-1	340	-0.29%
2020/01/10	0	0.00	1	188.00	187.00	-1	346	-0.29%
2020/01/09	1	184.00	3	184.50	186.50	-2	334	-0.60%
2020/01/07	2	187.00	1	188.00	183.50	1	327	0.31%
2020/01/06	1	182.00	0	0.00	182.50	1	312	0.32%
2020/01/03	0	0.00	1	182.00	183.50	-1	311	-0.32%
2019/12/19	0	0.00	2	181.50	181.50	-2	362	-0.55%
2019/12/18	3	180.00	0	0.00	179.50	3	370	0.81%
2019/12/02	0	0.00	1	176.50	176.00	-1	478	-0.21%
2019/11/27	1	179.00	0	0.00	179.50	1	494	0.20%
2019/11/13	0	0.00	2	175.50	178.50	-2	521	-0.38%
2019/11/08	0	0.00	2	177.50	178.00	-2	560	-0.36%
2019/11/06	1	180.50	0	0.00	178.00	1	564	0.18%
2019/11/01	1	176.00	0	0.00	176.00	1	610	0.16%
2019/10/31	1	178.50	0	0.00	178.00	1	620	0.16%
2019/10/29	1	173.00	1	174.00	174.50	0	634	0.00%
2019/10/25	1	179.00	0	0.00	175.50	1	654	0.15%
2019/10/24	0	0.00	1	180.50	180.50	-1	645	-0.15%
2019/10/23	1	180.00	0	0.00	182.00	1	657	0.15%
2019/10/21	1	181.50	0	0.00	181.00	1	664	0.15%
2019/10/14	4	180.50	0	0.00	180.50	4	671	0.60%
2019/10/07	0	0.00	1	187.00	186.00	-1	709	-0.14%
2019/10/02	0	0.00	2	188.00	187.00	-2	701	-0.29%
2019/09/25	0	0.00	1	180.50	181.50	-1	750	-0.13%
2019/09/24	1	179.00	0	0.00	180.00	1	759	0.13%
2019/09/19	1	184.00	0	0.00	184.50	1	795	0.13%
2019/09/17	1	182.00	0	0.00	182.00	1	797	0.13%
2019/09/11	0	0.00	1	179.50	181.50	-1	827	-0.12%
2019/09/03	0	0.00	1	172.00	171.00	-1	884	-0.11%
2019/08/28	1	163.00	0	0.00	163.50	1	889	0.11%
2019/08/14	0	0.00	3	173.00	169.00	-3	1,018	-0.29%
2019/08/13	0	0.00	1	170.00	170.00	-1	1,023	-0.10%
2019/08/06	4	161.38	0	0.00	163.00	4	1,038	0.39%
2019/08/05	0	0.00	2	173.00	170.00	-2	1,023	-0.20%
2019/08/02	1	172.50	0	0.00	173.00	1	1,025	0.10%
2019/07/31	0	0.00	1	183.00	183.50	-1	1,025	-0.10%
2019/07/29	2	175.00	0	0.00	177.00	2	1,015	0.20%
2019/07/23	1	176.00	1	178.00	175.00	0	1,029	0.00%
2019/07/12	1	199.00	0	0.00	199.00	1	990	0.10%
2019/07/01	2	196.25	0	0.00	197.00	2	905	0.22%
2019/06/26	0	0.00	3	195.33	197.00	-3	911	-0.33%
2019/06/21	1	191.50	14	195.14	191.00	-13	898	-1.45%
2019/06/20	2	187.25	2	188.50	188.00	0	872	0.00%
2019/06/19	2	189.00	1	189.00	188.00	1	874	0.11%
2019/06/18	4	190.88	0	0.00	187.00	4	878	0.46%
2019/06/17	0	0.00	2	184.50	184.00	-2	831	-0.24%
2019/05/30	1	181.50	1	180.00	179.00	0	846	0.00%
2019/05/29	1	178.00	2	179.50	178.00	-1	841	-0.12%
2019/05/28	2	173.25	14	173.96	173.50	-12	810	-1.48%
2019/05/27	13	170.77	1	171.00	171.00	12	774	1.55%
2019/05/24	1	169.00	1	168.00	168.00	0	779	0.00%
2019/05/23	5	169.50	5	170.30	169.50	0	779	0.00%
2019/05/22	1	171.50	1	172.00	172.00	0	784	0.00%
2019/05/21	0	0.00	2	169.50	169.50	-2	768	-0.26%
2019/05/20	1	167.00	0	0.00	167.00	1	749	0.13%
2019/05/17	1	166.50	1	165.00	165.50	0	742	0.00%
2019/05/16	0	0.00	1	165.00	163.00	-1	733	-0.14%
2019/05/13	2	157.00	1	161.50	155.50	1	744	0.13%
2019/05/09	0	0.00	3	165.00	163.50	-3	721	-0.42%
2019/05/07	1	165.50	0	0.00	166.50	1	710	0.14%
2019/05/06	0	0.00	1	163.50	163.50	-1	703	-0.14%
2019/05/02	0	0.00	6	170.00	169.00	-6	689	-0.87%
2019/04/30	1	165.00	1	165.50	166.00	0	672	0.00%
2019/04/29	1	167.00	2	166.25	166.50	-1	667	-0.15%
2019/04/26	1	163.50	0	0.00	164.00	1	654	0.15%
2019/04/24	3	164.00	0	0.00	164.00	3	671	0.45%
2019/04/18	1	164.00	0	0.00	161.50	1	741	0.13%
2019/04/10	0	0.00	1	160.50	161.00	-1	806	-0.12%
2019/04/03	0	0.00	1	160.00	160.00	-1	905	-0.11%
2019/04/01	0	0.00	15	159.00	158.50	-15	964	-1.56%
2019/03/29	2	165.50	1	163.00	163.00	1	986	0.10%
2019/03/28	3	165.00	1	165.00	165.00	2	1,018	0.20%
2019/03/27	1	162.50	0	0.00	165.50	1	1,062	0.09%
2019/03/15	1	164.00	1	163.50	164.50	0	1,023	0.00%
2019/03/14	2	162.75	1	165.00	162.00	1	1,010	0.10%
2019/03/13	1	162.00	1	163.00	162.00	0	981	0.00%
2019/03/12	2	161.50	5	160.70	161.00	-3	964	-0.31%
2019/03/06	0	0.00	1	158.00	159.50	-1	928	-0.11%
2019/03/04	1	160.50	1	161.50	161.50	0	913	0.00%
2019/02/27	2	160.50	6	160.08	160.50	-4	901	-0.44%
2019/02/25	1	157.50	2	157.50	159.00	-1	876	-0.11%
2019/02/20	1	154.00	0	0.00	154.00	1	837	0.12%
2019/02/18	0	0.00	1	152.00	153.00	-1	826	-0.12%
2019/02/14	0	0.00	1	155.00	154.50	-1	813	-0.12%
2019/02/13	3	158.00	1	153.50	157.00	2	798	0.25%
2019/01/28	1	146.50	0	0.00	146.50	1	745	0.13%
2019/01/25	5	147.50	0	0.00	147.50	5	739	0.68%
2019/01/23	0	0.00	1	147.50	147.50	-1	727	-0.14%
2019/01/15	0	0.00	10	146.10	148.50	-10	663	-1.51%
2019/01/14	0	0.00	5	151.30	150.50	-5	626	-0.80%
2019/01/11	1	156.00	2	155.50	156.00	-1	600	-0.17%
2018/12/28	0	0.00	6	158.75	159.50	-6	454	-1.32%
2018/12/27	19	158.71	1	153.50	159.50	18	421	4.27%
2018/12/26	1	164.50	14	160.14	158.00	-13	371	-3.50%
2018/12/25	10	161.45	10	167.15	165.00	0	337	0.00%
2018/12/24	0	0.00	1	171.50	171.50	-1	291	-0.34%
2018/12/22	4	170.38	2	171.00	172.50	2	263	0.76%
2018/12/21	22	170.70	10	168.50	171.00	12	217	5.52%
2018/12/20	0	0.00	9	164.61	164.50	-9	159	-5.64%