鈺太 (6679)-凱基-高雄券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
392.5
漲跌
▲2.5
漲幅
+0.64%
成交量
397張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	393.00	0	0.00	392.50	1	734	0.14%
2024/05/15	1	389.00	2	388.50	388.00	-1	734	-0.14%
2024/05/14	2	362.50	1	376.00	382.50	1	715	0.14%
2024/04/18	1	420.00	2	421.00	405.50	-1	907	-0.11%
2024/04/17	3	419.67	1	407.00	427.50	2	903	0.22%
2024/04/02	2	440.00	0	0.00	430.00	2	960	0.21%
2024/03/29	1	435.00	1	445.00	444.50	0	1,022	0.00%
2024/03/27	1	435.00	0	0.00	427.50	1	1,109	0.09%
2024/03/26	1	440.00	0	445.00	433.00	1	1,103	0.09%
2024/03/22	1	460.00	0	0.00	457.00	1	1,103	0.09%
2024/03/21	1	477.50	2	469.00	460.00	-1	1,108	-0.09%
2024/03/20	1	462.00	0	0.00	460.50	1	1,098	0.09%
2024/03/19	1	488.43	1	485.50	476.50	0	1,106	0.00%
2024/03/18	1	466.00	1	474.50	464.00	0	1,095	0.00%
2024/03/15	4	478.38	4	480.25	473.00	0	1,119	0.00%
2024/03/14	1	458.00	1	452.00	450.00	0	1,077	0.00%
2024/03/07	1	460.00	1	449.06	449.00	0	1,035	0.00%
2024/03/05	1	462.00	0	0.00	463.50	1	1,030	0.10%
2024/03/04	2	475.00	0	0.00	471.00	2	1,029	0.20%
2024/02/29	1	483.50	0	0.00	472.00	1	1,023	0.10%
2024/02/27	1	483.50	1	472.00	475.00	0	1,025	0.00%
2024/02/26	3	480.00	2	486.50	477.50	1	1,030	0.10%
2024/02/23	3	487.50	24	497.00	499.00	-21	1,017	-2.06%
2024/02/21	3	465.17	1	450.50	450.50	2	978	0.20%
2024/02/20	3	477.33	2	480.00	475.00	1	967	0.10%
2024/02/19	0	0.00	20	478.70	475.00	-20	949	-2.11%
2024/02/15	1	460.00	6	467.50	463.00	-5	935	-0.53%
2024/02/02	1	471.00	3	469.67	470.00	-2	927	-0.22%
2024/02/01	3	463.83	5	457.40	466.50	-2	902	-0.22%
2024/01/31	2	442.25	1	441.50	445.50	1	892	0.11%
2024/01/30	2	457.00	2	455.50	455.00	0	881	0.00%
2024/01/29	3	450.83	1	452.00	447.50	2	874	0.23%
2024/01/26	4	450.00	1	451.00	449.00	3	880	0.34%
2024/01/25	6	458.42	16	454.91	458.50	-10	904	-1.11%
2024/01/24	5	447.10	6	447.42	441.50	-1	871	-0.11%
2024/01/22	3	419.50	0	0.00	424.00	3	860	0.35%
2024/01/10	0	0.00	1	437.00	437.00	-1	844	-0.12%
2024/01/04	0	0.00	1	427.50	428.00	-1	830	-0.12%
2024/01/03	1	432.50	0	0.00	429.00	1	831	0.12%
2024/01/02	0	0.00	2	443.75	436.00	-2	823	-0.24%
2023/12/29	3	454.17	1	443.00	455.00	2	805	0.25%
2023/12/28	6	457.75	0	0.00	450.00	6	795	0.75%
2023/12/27	2	469.00	0	0.00	464.50	2	765	0.26%
2023/12/26	3	473.17	4	475.13	477.00	-1	744	-0.13%
2023/12/25	5	459.70	4	457.13	454.50	1	693	0.14%
2023/12/22	3	437.00	7	433.93	443.50	-4	649	-0.62%
2023/12/15	1	413.00	0	0.00	405.50	1	605	0.17%
2023/12/14	1	424.00	0	0.00	413.00	1	604	0.17%
2023/12/13	0	0.00	1	411.50	415.00	-1	583	-0.17%
2023/12/12	1	414.00	3	402.51	414.00	-2	590	-0.34%
2023/11/28	1	382.00	1	378.00	381.50	0	595	0.00%
2023/11/24	0	0.00	0	379.00	381.50	0	604	-0.01%
2023/11/20	1	393.50	1	394.50	386.50	0	603	0.00%
2023/11/15	1	390.00	1	395.00	388.50	0	603	0.00%
2023/11/14	1	389.00	1	394.00	391.50	0	603	0.00%
2023/11/10	1	384.50	0	0.00	387.50	1	609	0.16%
2023/11/09	1	393.00	0	0.00	393.00	1	607	0.16%
2023/11/08	1	394.50	0	0.00	396.50	1	611	0.16%
2023/11/06	2	398.00	1	394.07	395.00	1	613	0.16%
2023/11/03	2	399.00	2	401.00	398.50	0	603	0.00%
2023/11/02	3	385.83	2	395.50	399.50	1	586	0.17%
2023/10/31	2	373.26	1	378.00	370.50	1	538	0.19%
2023/10/30	3	363.33	0	0.00	365.50	3	538	0.56%
2023/10/26	0	361.00	0	0.00	361.50	0	566	0.00%
2023/10/25	0	360.50	0	0.00	361.50	0	566	0.00%
2023/09/28	0	0.00	28	337.41	338.00	-28	756	-3.70%
2023/09/22	4	334.00	0	0.00	340.00	4	760	0.53%
2023/09/14	0	0.00	5	382.60	377.50	-5	739	-0.68%
2023/09/13	0	0.00	25	371.54	378.50	-25	737	-3.39%
2023/09/11	0	0.00	10	366.90	364.00	-10	734	-1.36%
2023/09/08	0	0.00	7	375.14	373.00	-7	734	-0.95%
2023/09/06	0	0.00	25	387.20	378.50	-25	767	-3.26%
2023/09/05	1	384.00	41	387.22	383.50	-40	769	-5.20%
2023/09/04	0	0.00	64	376.96	382.50	-64	801	-7.98%
2023/08/31	0	381.00	0	0.00	379.50	0	797	0.00%
2023/08/04	0	359.50	7	355.71	359.00	-7	776	-0.90%
2023/08/02	0	0.00	4	369.38	357.50	-4	771	-0.52%
2023/08/01	8	382.69	0	0.00	388.00	8	748	1.07%
2023/07/31	0	0.00	10	398.00	387.00	-10	739	-1.35%
2023/07/28	14	383.79	0	0.00	384.00	14	717	1.95%
2023/07/24	3	397.67	3	387.33	390.00	0	688	0.00%
2023/07/21	1	374.00	72	375.48	385.00	-71	650	-10.91%
2023/07/20	0	0.00	28	345.41	350.00	-28	629	-4.45%
2023/07/19	0	0.00	10	338.10	336.00	-10	623	-1.60%
2023/07/18	0	0.00	6	341.50	331.50	-6	665	-0.90%
2023/07/17	0	0.00	2	338.00	337.50	-2	687	-0.29%
2023/07/14	0	0.00	33	347.98	344.00	-33	685	-4.81%
2023/07/13	0	0.00	26	342.27	337.50	-26	680	-3.82%
2023/07/12	0	0.00	26	340.17	343.00	-26	674	-3.86%
2023/07/11	2	338.75	52	337.13	342.50	-50	662	-7.55%
2023/07/10	2	329.00	104	324.99	326.50	-102	651	-15.65%	大賣/鉅額交易
2023/07/06	0	0.00	2	326.00	316.00	-2	642	-0.31%
2023/07/05	0	0.00	28	322.45	325.00	-28	637	-4.39%
2023/07/04	1	320.00	7	320.64	318.50	-6	633	-0.95%
2023/07/03	0	0.00	10	320.50	319.00	-10	630	-1.59%
2023/06/26	0	0.00	1	303.50	303.50	-1	624	-0.16%
2023/06/12	5	340.70	3	337.83	329.00	2	805	0.25%
2023/06/09	1	332.50	7	331.93	334.00	-6	780	-0.77%
2023/06/08	9	333.89	5	326.70	331.50	4	785	0.51%
2023/06/06	2	310.00	1	313.00	303.00	1	809	0.12%
2023/06/05	0	0.00	2	314.50	311.50	-2	802	-0.25%
2023/05/31	0	0.00	1	310.00	306.00	-1	785	-0.13%
2023/05/30	0	302.00	0	0.00	303.00	0	772	0.00%
2023/05/29	2	291.50	1	295.00	288.00	1	759	0.13%
2023/05/24	0	0.00	1	282.00	283.00	-1	775	-0.13%
2023/05/23	2	283.75	2	285.75	283.50	0	779	0.00%
2023/05/22	1	283.50	0	0.00	283.50	1	781	0.13%
2023/05/16	0	0.00	4	275.75	272.50	-4	793	-0.50%
2023/05/15	6	272.50	6	278.00	271.00	0	800	0.00%
2023/05/12	1	276.00	0	0.00	278.00	1	803	0.12%
2023/05/11	3	272.83	0	0.00	270.00	3	806	0.37%
2023/05/08	1	295.50	1	294.00	293.00	0	830	0.00%
2023/05/05	1	292.00	0	0.00	287.50	1	841	0.12%
2023/05/03	1	298.00	1	297.00	298.00	0	873	0.00%
2023/05/02	1	297.00	1	297.50	298.00	0	929	0.00%
2023/04/28	2	300.50	2	295.00	292.00	0	953	0.00%
2023/04/27	3	289.33	3	283.00	288.00	0	951	0.00%
2023/04/26	0	0.00	1	270.50	273.00	-1	943	-0.11%
2023/04/24	1	295.00	1	297.00	293.50	0	959	0.00%
2023/04/21	8	310.69	7	313.00	297.00	1	957	0.10%
2023/04/20	2	313.00	2	311.00	303.00	0	939	0.00%
2023/04/19	0	0.00	1	304.00	305.00	-1	920	-0.11%
2023/04/18	1	300.50	1	303.00	298.00	0	929	0.00%
2023/04/12	1	306.50	1	309.00	306.50	0	997	0.00%
2023/04/11	1	310.50	2	309.25	309.00	-1	996	-0.10%
2023/03/30	1	301.50	1	301.50	301.50	0	1,007	0.00%
2023/03/29	1	303.00	0	0.00	294.00	1	1,008	0.10%
2023/03/28	3	301.00	5	300.50	300.00	-2	1,024	-0.20%
2023/03/27	3	302.67	3	306.67	300.50	0	1,035	0.00%
2023/03/24	1	310.00	2	312.00	304.00	-1	1,077	-0.09%
2023/03/23	4	313.88	4	315.50	311.00	0	1,103	0.00%
2023/03/22	1	317.00	0	316.50	314.00	1	1,115	0.09%
2023/03/21	3	317.83	2	317.75	317.50	1	1,112	0.09%
2023/03/20	9	312.94	9	315.00	313.00	0	1,077	0.00%
2023/03/17	2	308.79	3	317.00	320.00	-1	1,034	-0.09%
2023/03/16	4	296.63	5	300.60	291.00	-1	996	-0.10%
2023/03/15	2	294.25	1	291.50	287.50	1	972	0.10%
2023/03/13	0	0.00	1	302.00	291.50	-1	982	-0.10%
2023/03/10	7	304.14	7	305.07	307.00	0	968	0.00%
2023/03/09	2	296.00	1	295.00	296.00	1	935	0.11%
2023/03/08	0	0.00	1	286.00	284.50	-1	931	-0.11%
2023/03/07	1	286.00	2	282.75	283.00	-1	942	-0.11%
2023/03/02	1	275.00	0	0.00	275.00	1	986	0.10%
2023/03/01	1	277.00	1	279.50	283.50	0	983	0.00%
2023/02/24	0	0.00	1	282.50	280.00	-1	985	-0.10%
2023/02/22	2	284.00	2	273.00	271.50	0	991	0.00%
2023/02/21	2	292.50	0	0.00	288.00	2	1,001	0.20%
2023/02/20	0	0.00	1	292.50	292.50	-1	1,012	-0.10%
2023/02/17	1	288.50	1	292.50	287.50	0	1,057	0.00%
2023/02/16	1	287.50	0	0.00	290.00	1	1,080	0.09%
2023/02/14	0	0.00	1	277.50	278.50	-1	1,095	-0.09%
2023/02/13	1	278.00	1	281.00	277.50	0	1,121	0.00%
2023/02/10	1	289.50	1	286.50	286.50	0	1,133	0.00%
2023/02/08	0	0.00	2	297.25	297.50	-2	1,131	-0.18%
2023/02/07	1	290.50	0	0.00	287.50	1	1,117	0.09%
2023/02/03	1	294.00	0	0.00	288.00	1	1,100	0.09%
2023/02/02	2	299.00	0	0.00	294.00	2	1,089	0.18%
2023/02/01	1	286.00	1	291.00	298.50	0	1,078	0.00%
2023/01/31	14	287.00	14	289.82	290.50	0	1,053	0.00%
2023/01/30	0	0.00	1.1	273.43	274.00	-1.1	1,002	-0.11%
2023/01/16	1	246.00	2	244.75	246.50	-1	970	-0.10%
2023/01/13	3	254.33	3	249.33	244.50	0	968	0.00%
2023/01/12	1	251.00	1	251.00	250.00	0	948	0.00%
2023/01/11	1	248.50	1	248.00	244.00	0	935	0.00%
2023/01/10	2	250.75	7	251.71	247.50	-5	945	-0.53%
2023/01/09	1	245.00	3	245.00	244.00	-2	923	-0.22%
2023/01/06	1	238.50	1	241.50	243.00	0	911	0.00%
2023/01/05	4	243.50	4	244.50	238.00	0	896	0.00%
2023/01/04	4	237.38	3	243.33	235.00	1	856	0.12%
2022/12/30	1	235.00	1	236.00	234.00	0	836	0.00%
2022/12/29	1	219.50	2	225.00	227.50	-1	818	-0.12%
2022/12/28	3	223.33	2	221.00	220.50	1	828	0.12%
2022/12/27	4	232.50	4	229.63	228.50	0	834	0.00%
2022/12/26	2	227.25	3	224.67	222.00	-1	830	-0.12%
2022/12/23	4	228.88	3	227.00	229.00	1	835	0.12%
2022/12/22	1	232.50	1	235.00	228.00	0	832	0.00%
2022/12/21	1	237.00	1	233.00	230.50	0	832	0.00%
2022/12/20	5	238.90	5	242.10	233.00	0	832	0.00%
2022/12/19	5	247.30	5	246.50	246.00	0	818	0.00%
2022/12/16	27	245.70	22	247.64	251.50	5	800	0.62%
2022/12/14	3	231.67	1	231.50	236.00	2	718	0.28%
2022/11/29	0	239.00	0	0.00	234.00	0	656	0.00%
2022/11/28	0	0.00	0	239.00	240.50	0	651	0.00%
2022/11/22	0	0.00	1	226.00	226.50	-1	616	-0.16%
2022/11/18	2	231.00	1	235.00	229.50	1	622	0.16%
2022/11/16	0	0.00	1	225.00	225.00	-1	595	-0.17%
2022/11/15	0	225.50	0	0.00	226.00	0	587	0.00%
2022/11/14	1	220.00	0	0.00	220.00	1	546	0.18%
2022/11/09	0	0.00	1	193.00	208.00	-1	607	-0.16%
2022/11/08	2	195.00	1	193.50	195.00	1	575	0.17%
2022/11/07	0	0.00	2	185.00	184.50	-2	561	-0.36%
2022/10/19	1	194.00	7	194.00	190.00	-6	614	-0.98%
2022/10/18	6	193.50	3	186.00	194.00	3	621	0.48%
2022/10/06	0	202.50	0	0.00	204.50	0	680	0.00%
2022/10/05	0	0.00	4	203.63	204.00	-4	675	-0.59%
2022/09/22	1	213.50	0	0.00	213.50	1	662	0.15%
2022/09/20	1	215.00	0	0.00	216.00	1	675	0.15%
2022/09/15	2	220.50	2	222.00	219.00	0	671	0.00%
2022/09/13	0	0.00	2	215.50	216.50	-2	656	-0.30%
2022/09/06	1	208.50	1	211.50	210.00	0	678	0.00%
2022/09/05	3	222.00	0	0.00	219.50	3	665	0.45%
2022/09/02	1	242.00	1	242.00	241.00	0	648	0.00%
2022/08/25	1	248.50	1	250.00	250.00	0	620	0.00%
2022/08/22	2	260.00	0	0.00	257.50	2	603	0.33%
2022/08/19	4	263.00	0	0.00	264.00	4	598	0.67%
2022/08/18	1.1	268.45	0	0.00	266.00	1.1	591	0.18%
2022/08/17	2	259.75	2	264.00	265.00	0	557	0.00%
2022/08/15	0	0.00	1	241.50	243.00	-1	479	-0.21%
2022/08/12	0	0.00	3	237.67	240.00	-3	472	-0.63%
2022/08/11	1	232.00	0	0.00	232.00	1	467	0.21%
2022/08/08	0	0.00	2	214.00	220.00	-2	465	-0.43%
2022/08/04	3	213.67	1	218.50	214.50	2	470	0.43%
2022/08/03	0	0.00	1	218.00	220.50	-1	463	-0.22%
2022/08/02	1	214.00	2	217.50	217.00	-1	469	-0.21%
2022/08/01	4	226.75	0	0.00	220.00	4	475	0.84%
2022/07/29	0	0.00	4	234.88	235.00	-4	467	-0.86%
2022/07/28	3	234.17	3	240.33	230.00	0	462	0.00%
2022/07/27	1	219.00	2	222.75	227.50	-1	443	-0.23%
2022/07/26	6	222.25	3	227.33	222.00	3	438	0.68%
2022/07/25	2	233.50	1	236.00	227.50	1	433	0.23%
2022/07/19	2	229.00	2	234.00	227.00	0	372	0.00%
2022/07/12	2	202.00	0	0.00	197.50	2	385	0.52%
2022/07/07	0	0.00	2	222.00	223.00	-2	380	-0.53%
2022/05/09	2	310.00	0	0.00	314.00	2	653	0.31%
2022/03/17	2	402.50	0	0.00	402.50	2	580	0.34%
2022/03/10	0	0.00	1	424.00	417.00	-1	565	-0.18%
2022/03/02	1	416.00	0	0.00	413.00	1	558	0.18%
2022/01/24	0	0.00	5	377.10	384.50	-5	515	-0.97%
2022/01/11	0	0.00	3	392.00	394.50	-3	545	-0.55%
2022/01/10	0	0.00	1	396.50	396.00	-1	543	-0.18%
2022/01/07	12	402.13	5	395.00	396.50	7	544	1.29%
2022/01/06	3	406.17	1	404.00	405.00	2	540	0.37%
2021/12/30	1	394.00	4	396.13	400.00	-3	519	-0.58%
2021/12/28	0	0.00	7	394.57	391.50	-7	523	-1.34%
2021/12/27	11	392.18	4	394.00	395.50	7	524	1.34%
2021/12/24	4	386.13	5	388.90	387.00	-1	515	-0.19%
2021/12/23	4	388.13	2	387.00	384.00	2	513	0.39%
2021/12/22	2	390.00	1	393.50	388.00	1	516	0.19%
2021/12/21	6	391.00	6	388.92	385.50	0	513	0.00%
2021/12/15	0	0.00	2	396.00	390.00	-2	499	-0.40%
2021/12/06	1	366.50	0	0.00	363.00	1	472	0.21%
2021/12/01	2	390.00	0	0.00	381.50	2	474	0.42%
2021/11/30	0	0.00	1	378.50	380.00	-1	440	-0.23%
2021/11/26	1	375.00	0	0.00	371.50	1	441	0.23%
2021/11/16	1	367.00	1	374.50	373.50	0	413	0.00%
2021/11/12	0	0.00	2	329.00	334.00	-2	371	-0.54%
2021/11/11	0	0.00	2	316.00	315.00	-2	365	-0.55%
2021/11/04	2	296.00	0	0.00	296.00	2	426	0.47%
2021/11/03	0	0.00	1	310.00	307.50	-1	443	-0.23%
2021/10/29	2	314.50	1	318.00	317.00	1	510	0.20%
2021/10/15	1	285.50	1	283.00	283.00	0	562	0.00%
2021/10/08	1	298.00	1	291.00	290.50	0	587	0.00%
2021/09/02	3	369.50	3	363.83	366.50	0	952	0.00%
2021/08/26	0	0.00	1	350.00	350.50	-1	996	-0.10%
2021/08/25	1	339.50	2	351.00	338.50	-1	995	-0.10%
2021/08/19	0	0.00	0	319.00	318.00	0	1,054	0.00%
2021/08/18	2	316.00	0	0.00	336.00	2	1,086	0.18%
2021/08/17	2	334.00	2	334.00	335.00	0	1,104	0.00%
2021/08/10	2	378.00	0	0.00	377.00	2	1,201	0.17%
2021/08/09	0	0.00	1	381.50	397.50	-1	1,230	-0.08%
2021/08/06	2	388.00	3	374.67	391.50	-1	1,247	-0.08%
2021/08/05	2	355.00	1	355.00	356.50	1	1,207	0.08%
2021/07/27	0	0.00	4	376.75	377.00	-4	1,254	-0.32%
2021/07/26	4	363.25	0	0.00	368.50	4	1,255	0.32%
2021/07/23	1	387.00	0	0.00	377.00	1	1,255	0.08%
2021/07/22	0	0.00	2	391.00	391.50	-2	1,249	-0.16%
2021/07/16	0	0.00	1	376.00	371.00	-1	1,311	-0.08%
2021/07/08	2	375.51	0	0.00	375.00	2	1,285	0.16%
2021/07/02	0	0.00	4	392.00	402.50	-4	1,280	-0.31%
2021/06/25	1	378.00	0	0.00	375.00	1	1,298	0.08%
2021/06/22	3	394.67	0	0.00	379.50	3	1,315	0.23%
2021/06/18	2	395.75	1	407.50	400.00	1	1,248	0.08%
2021/06/17	2	389.00	3.2	389.53	390.50	-1.2	1,227	-0.10%
2021/06/16	1	368.00	2	378.75	392.00	-1	1,203	-0.08%
2021/06/15	1	370.00	1	376.00	369.50	0	1,171	0.00%
2021/06/10	0	0.00	1	355.00	345.00	-1	1,157	-0.09%
2021/06/09	0.1	353.18	0	0.00	352.00	0.1	1,154	0.01%
2021/06/07	0	0.00	1	339.00	340.00	-1	1,169	-0.09%
2021/06/04	1.1	352.91	0	0.00	340.00	1.1	1,167	0.09%
2021/06/03	1	344.00	0	0.00	343.50	1	1,146	0.09%
2021/06/02	0	0.00	1	340.00	337.50	-1	1,158	-0.09%
2021/06/01	2	346.50	1	346.50	348.00	1	1,164	0.09%
2021/05/26	3	376.17	1	366.00	358.00	2	1,311	0.15%
2021/05/17	1	316.00	3	326.33	316.00	-2	1,261	-0.16%
2021/05/14	0	0.00	3	299.83	302.50	-3	1,211	-0.25%
2021/05/13	3	263.33	4	260.50	287.50	-1	1,198	-0.08%
2021/05/11	4	284.88	3	275.50	280.50	1	1,195	0.08%
2021/05/10	0	0.00	5	301.50	305.00	-5	1,182	-0.42%
2021/05/06	5	292.40	0	0.00	282.50	5	1,186	0.42%
2021/05/05	2	301.75	0	0.00	291.50	2	1,180	0.17%
2021/05/04	0	0.00	0.2	294.50	301.00	-0.2	1,182	-0.01%
2021/04/23	3	301.67	0	0.00	300.50	3	1,200	0.25%
2021/04/21	2	290.00	2	293.50	292.50	0	1,276	0.00%
2021/04/20	0	0.00	2	293.50	295.50	-2	1,301	-0.15%
2021/04/19	2	292.00	2	296.50	291.50	0	1,346	0.00%
2021/04/16	1	284.50	0	0.00	285.00	1	1,415	0.07%
2021/04/13	1	289.00	1	286.00	286.00	0	1,568	0.00%
2021/04/12	0	0.00	2.1	286.90	281.00	-2.1	1,660	-0.13%
2021/04/09	0	0.00	4	289.50	289.50	-4	1,664	-0.24%
2021/04/08	1	296.00	0	0.00	296.00	1	1,661	0.06%
2021/04/07	1	297.50	1	299.50	296.00	0	1,654	0.00%
2021/03/30	0	0.00	2	297.00	296.50	-2	1,623	-0.12%
2021/03/29	2	294.00	0	0.00	292.00	2	1,610	0.12%
2021/03/26	1	286.50	1	284.00	284.00	0	1,589	0.00%
2021/03/25	5.3	277.70	10	276.10	285.00	-4.7	1,589	-0.30%
2021/03/18	1	275.00	1	275.00	275.50	0	1,572	0.00%
2021/03/17	0	0.00	1	271.50	271.50	-1	1,582	-0.06%
2021/03/15	1	261.00	1	265.50	266.00	0	1,575	0.00%
2021/03/12	2	260.50	0	0.00	260.00	2	1,577	0.13%
2021/03/10	2	264.25	1	263.00	260.50	1	1,563	0.06%
2021/03/09	1	260.50	2	262.75	266.00	-1	1,560	-0.06%
2021/03/08	2	267.75	1	269.00	270.00	1	1,558	0.06%
2021/03/05	4	278.13	0	0.00	271.50	4	1,549	0.26%
2021/03/04	1	284.00	4	282.38	280.00	-3	1,540	-0.19%
2021/03/03	9	277.89	5	277.20	277.00	4	1,522	0.26%
2021/03/02	3	283.67	9	288.67	286.50	-6	1,492	-0.40%
2021/02/26	7	284.93	5	286.60	277.50	2	1,434	0.14%
2021/02/25	7	280.29	3	285.33	278.50	4	1,374	0.29%
2021/02/24	2	275.25	1	272.00	272.00	1	1,309	0.08%
2021/02/23	2	267.25	0	0.00	267.00	2	1,286	0.16%
2021/02/22	2	264.25	5	265.00	272.00	-3	1,281	-0.23%
2021/02/19	3	255.33	3	261.50	256.00	0	1,263	0.00%
2021/02/18	2	252.00	3	258.00	265.00	-1	1,271	-0.08%
2021/02/17	4	252.88	4	252.38	251.50	0	1,282	0.00%
2021/02/05	2	251.00	1	254.00	250.50	1	1,292	0.08%
2021/02/04	3	262.00	5	265.10	253.50	-2	1,306	-0.15%
2021/02/03	3	260.83	0	0.00	256.00	3	1,325	0.23%
2021/02/02	0	0.00	2	251.25	259.00	-2	1,359	-0.15%
2021/02/01	2	244.50	0	0.00	246.00	2	1,356	0.15%
2021/01/29	0	0.00	2	253.00	247.00	-2	1,374	-0.15%
2021/01/28	0	0.00	8	247.31	246.50	-8	1,374	-0.58%
2021/01/27	1	246.50	1	249.50	250.50	0	1,382	0.00%
2021/01/26	4	252.25	4	256.75	254.00	0	1,384	0.00%
2021/01/22	1	268.00	1	266.00	266.00	0	1,375	0.00%
2021/01/21	0	0.00	4	261.25	263.00	-4	1,362	-0.29%
2021/01/20	0	0.00	1	252.50	261.00	-1	1,352	-0.07%
2021/01/19	0	0.00	5	260.00	262.50	-5	1,337	-0.37%
2021/01/18	2	277.50	1	278.00	272.00	1	1,317	0.08%
2021/01/15	1	275.00	2	274.75	277.00	-1	1,302	-0.08%
2021/01/14	2	262.50	0	0.00	263.00	2	1,231	0.16%
2021/01/13	1	262.00	1	258.50	258.50	0	1,214	0.00%
2021/01/12	3	255.33	2	252.25	253.50	1	1,206	0.08%
2021/01/11	8	248.69	10	250.50	256.50	-2	1,159	-0.17%
2021/01/08	1	238.50	1.2	242.45	243.00	-0.2	1,091	-0.02%
2021/01/07	1	227.00	1	232.00	232.00	0	1,050	0.00%
2021/01/06	12	233.71	0	0.00	222.00	12	1,046	1.15%
2021/01/05	1	225.50	3	231.83	236.50	-2	986	-0.20%
2021/01/04	3	210.83	0	0.00	215.00	3	907	0.33%
2020/12/25	0	0.00	1	210.00	211.00	-1	906	-0.11%
2020/12/23	0	0.00	1	203.50	202.50	-1	911	-0.11%
2020/12/22	1	201.50	0	0.00	200.50	1	938	0.11%
2020/12/14	2	198.00	0	0.00	201.00	2	955	0.21%
2020/12/11	3	197.33	0	0.00	201.00	3	980	0.31%
2020/12/10	3	203.50	2	205.00	203.00	1	986	0.10%
2020/12/07	2	208.50	4	213.13	206.50	-2	1,014	-0.20%
2020/12/01	0	0.00	2	217.50	215.00	-2	1,286	-0.16%
2020/11/27	0.2	214.50	0	0.00	213.50	0.2	1,319	0.01%
2020/11/17	0	0.00	2	202.50	200.00	-2	1,520	-0.13%
2020/11/16	2	203.50	0	0.00	202.00	2	1,614	0.12%
2020/11/13	4	208.63	4	208.13	208.50	0	1,598	0.00%
2020/11/11	4	204.63	2	207.75	202.50	2	1,578	0.13%
2020/11/10	2	216.00	1	222.00	215.00	1	1,537	0.07%
2020/11/09	2	230.00	0	0.00	229.00	2	1,508	0.13%
2020/11/06	3	229.17	1	227.50	228.50	2	1,509	0.13%
2020/11/05	1	219.00	1	221.00	222.00	0	1,497	0.00%
2020/10/26	1	228.50	0	0.00	226.00	1	1,706	0.06%
2020/10/23	0	0.00	1	235.00	235.00	-1	1,705	-0.06%
2020/10/22	1	232.50	1	233.00	233.00	0	1,703	0.00%
2020/10/20	0	0.00	26	241.33	235.00	-26	1,724	-1.51%
2020/10/19	1	235.00	3	232.83	235.00	-2	1,715	-0.12%
2020/10/16	10	232.00	0	0.00	232.00	10	1,729	0.58%
2020/10/15	1	239.00	50	245.54	239.00	-49	1,752	-2.80%
2020/10/14	1	242.50	1	235.00	244.50	0	1,738	0.00%
2020/10/13	1	230.00	1	232.50	231.50	0	1,727	0.00%
2020/10/12	0	0.00	10	234.50	234.50	-10	1,729	-0.58%
2020/10/08	1	231.00	1	227.00	227.00	0	1,739	0.00%
2020/10/07	10	228.25	0	0.00	228.00	10	1,761	0.57%
2020/10/06	1	226.00	11	230.68	232.00	-10	1,769	-0.56%
2020/10/05	1	224.50	1	226.00	223.00	0	1,826	0.00%
2020/09/29	2	217.25	2	219.00	216.00	0	2,006	0.00%
2020/09/28	10	215.00	0	0.00	213.00	10	2,034	0.49%
2020/09/25	37	226.26	1	215.50	218.00	36	2,101	1.71%
2020/09/24	20	227.00	0	0.00	225.00	20	2,142	0.93%
2020/09/23	0	0.00	1	234.50	233.50	-1	2,291	-0.04%
2020/09/22	10	225.00	0	0.00	225.00	10	2,381	0.42%
2020/09/17	1	228.50	2	229.50	227.50	-1	2,407	-0.04%
2020/09/16	0	0.00	2	231.50	234.00	-2	2,425	-0.08%
2020/09/15	4	231.25	4	228.25	223.50	0	2,510	0.00%
2020/09/14	3	227.67	0	0.00	228.50	3	2,508	0.12%
2020/09/11	3	222.83	3	224.17	222.00	0	2,519	0.00%
2020/09/10	5	228.80	4	226.50	230.00	1	2,537	0.04%
2020/09/09	5	228.00	4	228.00	229.00	1	2,573	0.04%
2020/09/08	6	243.50	8	245.94	227.50	-2	2,526	-0.08%
2020/09/07	3	240.33	3	240.50	237.00	0	2,417	0.00%
2020/09/02	0	0.00	1	219.50	223.00	-1	2,322	-0.04%
2020/09/01	6	225.58	3	219.67	217.00	3	2,350	0.13%
2020/08/31	0	0.00	14	219.93	228.00	-14	2,296	-0.61%
2020/08/28	2	208.50	2	210.25	207.50	0	2,229	0.00%
2020/08/27	0	0.00	6	209.75	207.00	-6	2,281	-0.26%
2020/08/26	20	209.23	1	205.00	210.00	19	2,274	0.84%
2020/08/25	1	198.50	9	199.78	198.00	-8	2,255	-0.35%
2020/08/24	1	196.00	1	196.00	196.00	0	2,256	0.00%
2020/08/21	8	195.00	1	198.00	195.00	7	2,272	0.31%
2020/08/20	5	204.40	3	201.50	189.50	2	2,295	0.09%
2020/08/19	1	195.00	4	196.63	198.50	-3	2,207	-0.14%
2020/08/12	1	199.00	1	203.00	208.50	0	2,208	0.00%
2020/08/11	2	210.50	2	206.00	206.00	0	2,203	0.00%
2020/08/10	1	214.50	1	208.00	208.00	0	2,218	0.00%
2020/08/06	1	218.00	0	0.00	218.00	1	2,197	0.05%
2020/08/05	3	223.67	2	226.25	218.00	1	2,194	0.05%
2020/08/04	8	212.19	6	217.08	222.00	2	2,143	0.09%
2020/08/03	0	0.00	2	208.25	206.50	-2	2,107	-0.09%
2020/07/31	0	0.00	2	201.50	203.50	-2	2,081	-0.10%
2020/07/30	3	199.50	2	199.25	195.50	1	2,111	0.05%
2020/07/29	0	0.00	1	195.50	197.00	-1	2,137	-0.05%
2020/07/28	5	187.20	5	188.00	188.00	0	2,131	0.00%
2020/07/27	1	187.00	1	189.00	187.50	0	2,146	0.00%
2020/07/24	2	194.00	0	0.00	192.50	2	2,212	0.09%
2020/07/23	1	195.00	1	199.50	200.00	0	2,206	0.00%
2020/07/22	6	199.92	6	202.33	200.00	0	2,200	0.00%
2020/07/21	3	202.50	3	201.33	202.50	0	2,188	0.00%
2020/07/17	1	194.50	1	189.00	190.00	0	2,160	0.00%
2020/07/16	1	196.00	2	194.75	195.00	-1	2,162	-0.05%
2020/07/15	3	197.00	4	196.63	192.00	-1	2,182	-0.05%
2020/07/14	2	197.25	1	196.50	197.50	1	2,187	0.05%
2020/07/10	1	212.50	6	218.42	205.50	-5	2,164	-0.23%
2020/07/09	8	214.44	3	209.17	213.00	5	2,134	0.23%
2020/07/08	5	199.30	5	201.10	202.00	0	2,043	0.00%
2020/07/07	1	188.50	13	195.00	188.00	-12	1,973	-0.61%
2020/07/06	12	195.50	3	198.67	195.00	9	1,959	0.46%
2020/07/03	15	195.80	22	191.00	190.00	-7	1,908	-0.37%
2020/07/02	18	191.03	8	191.81	188.00	10	1,857	0.54%
2020/07/01	9	177.56	12	166.13	180.00	-3	1,722	-0.17%
2020/06/30	11	163.68	13	162.50	164.00	-2	1,659	-0.12%
2020/06/29	3	157.50	5	158.20	155.50	-2	1,690	-0.12%
2020/06/24	5	162.00	9	163.17	161.00	-4	1,716	-0.23%
2020/06/23	15	164.17	15	165.03	163.00	0	1,726	0.00%
2020/06/22	16	170.91	10	170.60	168.50	6	1,735	0.35%
2020/06/19	3	162.83	2	164.00	165.00	1	1,627	0.06%
2020/06/18	1	162.50	1	163.00	163.00	0	1,624	0.00%
2020/06/17	3	163.17	1	162.00	162.00	2	1,623	0.12%
2020/06/16	4	157.38	6	159.25	158.00	-2	1,672	-0.12%
2020/06/15	1	154.00	0	0.00	151.00	1	1,635	0.06%
2020/06/12	1	150.00	0	0.00	153.50	1	1,663	0.06%
2020/06/11	0	0.00	1	160.50	155.00	-1	1,697	-0.06%
2020/06/08	3	157.83	0	0.00	155.50	3	1,705	0.18%
2020/06/03	7	161.93	8	161.69	162.50	-1	1,610	-0.06%
2020/06/02	7	156.00	8	159.38	155.50	-1	1,559	-0.06%
2020/06/01	1	155.00	0	0.00	154.50	1	1,542	0.06%
2020/05/27	2	157.00	3	158.33	156.50	-1	1,501	-0.07%
2020/05/26	1	151.50	1	155.00	155.00	0	1,469	0.00%
2020/05/21	0	0.00	1	154.00	151.50	-1	1,470	-0.07%
2020/05/15	1	143.00	2	146.25	145.00	-1	1,508	-0.07%
2020/05/12	1	158.00	13	154.04	155.00	-12	1,520	-0.79%
2020/05/08	2	166.00	1	163.50	163.50	1	1,522	0.07%
2020/05/06	2	158.50	0	0.00	158.50	2	1,486	0.13%
2020/05/05	12	157.17	1	159.50	156.50	11	1,454	0.76%
2020/05/04	2	152.50	0	0.00	154.00	2	1,423	0.14%
2020/04/30	7	156.00	7	158.00	156.00	0	1,427	0.00%
2020/04/29	0	0.00	1	150.00	158.00	-1	1,404	-0.07%
2020/04/23	0	0.00	5	141.90	138.00	-5	1,352	-0.37%
2020/04/21	3	138.67	1	141.00	140.00	2	1,361	0.15%
2020/04/20	4	146.25	0	0.00	145.00	4	1,356	0.29%
2020/04/17	0	0.00	11	145.59	148.00	-11	1,339	-0.82%
2020/04/16	2	141.00	0	0.00	140.50	2	1,313	0.15%
2020/04/15	9	141.94	8	143.69	142.00	1	1,317	0.08%
2020/04/14	1	141.00	5	142.90	142.50	-4	1,316	-0.30%
2020/04/10	1	136.00	0	0.00	136.00	1	1,299	0.08%
2020/04/09	2	140.00	0	0.00	138.00	2	1,306	0.15%
2020/04/08	8	139.13	2	139.25	137.50	6	1,309	0.46%
2020/04/06	0	0.00	2	137.50	134.50	-2	1,298	-0.15%
2020/04/01	1	132.00	4	131.75	133.50	-3	1,331	-0.23%
2020/03/31	3	127.83	2	131.75	126.00	1	1,301	0.08%
2020/03/24	0	0.00	6	93.33	94.10	-6	1,267	-0.47%
2020/03/23	3	85.73	1	86.90	85.60	2	1,374	0.15%
2020/03/20	1	102.00	0	0.00	95.00	1	1,429	0.07%
2020/03/19	0	0.00	2	110.50	102.50	-2	1,393	-0.14%
2020/03/18	2	113.75	1	124.00	113.50	1	1,418	0.07%
2020/03/17	9	126.39	11	126.59	126.00	-2	1,414	-0.14%
2020/03/16	19	131.71	6	132.92	132.00	13	1,419	0.92%
2020/03/13	6	127.42	0	0.00	127.00	6	1,407	0.43%
2020/03/12	0	0.00	7	143.50	138.00	-7	1,412	-0.50%
2020/03/09	0	0.00	6	156.83	155.50	-6	1,570	-0.38%
2020/03/06	0	0.00	2	167.50	161.50	-2	1,595	-0.13%
2020/02/27	1	162.00	1	157.50	157.50	0	1,776	0.00%
2020/02/26	1	164.50	0	0.00	164.00	1	1,771	0.06%
2020/02/25	1	170.50	3	171.00	168.50	-2	1,764	-0.11%
2020/02/20	3	172.67	1	172.50	172.50	2	1,796	0.11%
2020/02/18	4	178.50	2	176.25	171.50	2	1,875	0.11%
2020/02/17	0	0.00	2	177.25	177.00	-2	1,840	-0.11%
2020/02/14	7	176.21	2	176.25	179.00	5	1,835	0.27%
2020/02/13	1	174.50	2	174.00	174.00	-1	1,832	-0.05%
2020/02/12	2	166.50	3	162.83	171.00	-1	1,807	-0.06%
2020/02/11	1	162.00	3	160.50	160.00	-2	1,794	-0.11%
2020/02/07	1	159.50	0	0.00	156.50	1	1,824	0.05%
2020/02/06	4	157.50	0	0.00	162.00	4	1,842	0.22%
2020/01/31	1	165.50	1	168.00	168.50	0	1,943	0.00%
2020/01/15	1	175.50	0	0.00	175.50	1	2,134	0.05%
2020/01/10	2	167.25	0	0.00	165.00	2	2,198	0.09%
2020/01/07	1	164.00	0	0.00	164.50	1	2,171	0.05%
2020/01/02	0	0.00	4	179.13	178.00	-4	2,119	-0.19%
2019/12/30	4	172.25	0	0.00	172.00	4	2,091	0.19%
2019/12/27	1	177.50	0	0.00	175.00	1	2,085	0.05%
2019/12/25	0	0.00	1	174.50	174.00	-1	2,021	-0.05%
2019/12/24	0	0.00	4	175.75	177.50	-4	2,036	-0.20%
2019/12/23	1	178.50	1	175.00	174.50	0	2,032	0.00%
2019/12/20	2	170.75	1	173.00	173.00	1	2,005	0.05%
2019/12/19	3	175.83	2	177.00	173.50	1	1,981	0.05%
2019/12/18	4	176.88	6	178.50	176.00	-2	1,947	-0.10%
2019/12/17	19	168.89	18	172.14	169.00	1	1,834	0.05%
2019/12/16	3	165.83	2	167.75	166.00	1	1,763	0.06%
2019/12/13	0	0.00	2	155.50	155.00	-2	1,724	-0.12%
2019/12/12	3	168.67	0	0.00	164.00	3	1,686	0.18%
2019/12/11	2	167.00	1	169.00	167.00	1	1,665	0.06%
2019/12/10	0	0.00	2	165.00	167.00	-2	1,618	-0.12%
2019/12/09	0	0.00	1	161.00	161.00	-1	1,596	-0.06%
2019/12/06	4	165.25	6	165.17	162.50	-2	1,589	-0.13%
2019/12/05	4	155.75	0	0.00	159.00	4	1,513	0.26%
2019/12/04	1	157.50	1	159.50	154.00	0	1,505	0.00%
2019/11/29	0	0.00	1	159.00	152.00	-1	1,453	-0.07%
2019/11/28	3	157.00	2	155.75	156.00	1	1,476	0.07%
2019/11/27	3	152.67	1	152.00	149.00	2	1,435	0.14%
2019/11/05	0	0.00	1	153.00	154.00	-1	1,405	-0.07%
2019/10/31	1	157.00	1	156.00	153.00	0	1,366	0.00%
2019/10/30	2	150.25	2	151.50	153.00	0	1,311	0.00%
2019/10/29	5	143.30	5	147.00	143.00	0	1,243	0.00%
2019/10/25	0	0.00	1	153.00	145.00	-1	1,200	-0.08%
2019/10/24	1	141.00	0	0.00	145.50	1	1,133	0.09%
2019/10/23	2	144.50	1	147.50	144.00	1	1,105	0.09%
2019/10/22	0	0.00	4	132.88	135.50	-4	1,012	-0.40%
2019/10/14	0	0.00	2	118.00	117.50	-2	948	-0.21%
2019/09/27	0	0.00	2	128.50	123.50	-2	1,057	-0.19%
2019/09/09	0	0.00	1	125.50	127.00	-1	1,055	-0.09%
2019/09/06	1	127.00	0	0.00	126.00	1	1,048	0.10%
2019/09/05	2	133.50	3	132.00	130.00	-1	1,027	-0.10%
2019/09/04	2	135.00	2	133.75	131.50	0	1,003	0.00%
2019/09/03	3	131.67	0	0.00	130.00	3	947	0.32%
2019/09/02	0	0.00	3	125.33	133.50	-3	931	-0.32%
2019/08/30	2	126.25	0	0.00	122.00	2	875	0.23%
2019/08/29	8	128.63	4	128.50	126.00	4	846	0.47%
2019/08/28	6	125.67	5	127.30	126.00	1	799	0.13%
2019/08/22	1	118.00	0	0.00	118.50	1	615	0.16%
2019/08/21	1	115.50	0	0.00	116.00	1	581	0.17%
2019/08/20	0	0.00	4	114.38	115.00	-4	560	-0.71%
2019/08/15	0	0.00	1	105.50	106.00	-1	522	-0.19%
2019/08/14	1	108.00	2	109.25	109.00	-1	523	-0.19%
2019/08/12	1	106.00	41	106.87	105.50	-40	526	-7.60%
2019/08/08	1	109.00	2	108.25	108.00	-1	529	-0.19%
2019/08/05	1	104.00	0	0.00	103.50	1	534	0.19%
2019/08/02	1	106.00	0	0.00	105.00	1	539	0.19%
2019/08/01	1	111.00	2	109.00	109.00	-1	539	-0.19%
2019/07/31	1	105.50	0	0.00	109.50	1	540	0.18%
2019/07/30	1	109.50	0	0.00	107.50	1	539	0.19%
2019/07/29	1	111.00	0	0.00	111.50	1	531	0.19%
2019/07/22	1	118.00	1	123.00	117.00	0	531	0.00%
2019/07/16	0	0.00	1	118.50	118.50	-1	511	-0.20%
2019/07/15	1	122.00	0	0.00	118.50	1	509	0.20%
2019/07/05	0	0.00	1	114.00	114.00	-1	440	-0.23%
2019/07/04	1	119.50	2	118.25	116.50	-1	424	-0.24%
2019/07/03	0	0.00	2	114.00	115.50	-2	389	-0.51%
2019/07/01	1	105.00	0	0.00	105.00	1	330	0.30%
2019/06/27	0	0.00	1	96.50	96.50	-1	303	-0.33%
2019/06/25	1	97.20	0	0.00	95.00	1	295	0.34%
2019/06/20	0	0.00	1	85.40	85.50	-1	273	-0.37%
2019/05/31	0	0.00	2	84.35	84.20	-2	314	-0.64%
2019/05/28	1	81.50	1	81.30	83.80	0	316	0.00%
2019/05/21	1	87.00	0	0.00	88.50	1	305	0.33%
2019/05/17	1	88.20	1	89.80	90.60	0	299	0.00%
2019/05/16	0	0.00	1	92.00	90.30	-1	294	-0.34%
2019/05/15	0	0.00	3	88.20	90.80	-3	287	-1.04%
2019/05/14	3	82.33	0	0.00	83.80	3	281	1.07%
2019/05/13	3	86.07	0	0.00	85.70	3	271	1.11%