雍智科技 (6683)-凱基-高雄券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
304.0
漲跌
▼4.0
漲幅
-1.30%
成交量
250張
產業
上櫃半導體類股
244人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	3	316.00	3	315.17	315.00	0	466	0.00%
2024/05/27	1	315.00	2	312.50	313.50	-1	457	-0.22%
2024/05/21	0	298.00	0	0.00	300.00	0	471	0.01%
2024/05/14	0	295.00	0	0.00	295.00	0	518	0.01%
2024/05/10	1	294.50	0	0.00	294.00	1	519	0.19%
2024/05/07	2	302.00	2	302.25	306.00	0	526	0.00%
2024/04/29	1	298.50	1	300.50	306.00	0	508	0.00%
2024/04/17	0	0.00	1	308.00	312.00	-1	513	-0.19%
2024/04/15	0	0.00	1	317.50	317.50	-1	496	-0.20%
2024/04/12	1	314.00	1	307.00	307.50	0	484	0.00%
2024/04/11	2	307.50	1	300.50	303.50	1	474	0.21%
2024/04/02	0	0.00	0	288.50	288.00	0	483	-0.01%
2024/03/25	0	0.00	1	294.00	293.50	-1	579	-0.17%
2024/03/14	1	298.00	1	293.00	290.50	0	679	0.00%
2024/03/13	2	306.50	0	0.00	298.50	2	679	0.29%
2024/03/05	0	314.00	1	314.00	315.00	-1	660	-0.15%
2024/02/27	1	305.50	1	314.50	305.50	0	642	0.00%
2024/02/23	0	0.00	1	311.00	319.50	-1	641	-0.16%
2024/02/22	1	305.50	0	0.00	302.00	1	623	0.16%
2024/02/19	1	320.50	1	308.00	315.00	0	619	0.00%
2024/02/16	1	302.00	0	0.00	302.00	1	612	0.16%
2024/02/15	0	298.00	2	296.75	298.00	-2	609	-0.32%
2024/02/02	1	287.50	1	287.50	292.00	0	609	0.00%
2024/01/31	4	292.85	3	292.33	291.50	1	610	0.16%
2024/01/19	0	271.00	0	0.00	273.50	0	613	0.00%
2024/01/18	0	0.00	0	261.50	261.50	0	607	0.00%
2024/01/09	1	288.00	0	0.00	290.00	1	604	0.17%
2024/01/02	1	306.00	0	0.00	308.00	1	600	0.17%
2023/12/29	1	316.50	1	316.00	312.00	0	595	0.00%
2023/12/28	0	0.00	1	315.00	313.00	-1	585	-0.17%
2023/12/27	8	326.88	9	322.56	321.50	-1	571	-0.17%
2023/12/26	4	297.63	2	291.75	305.50	2	527	0.38%
2023/12/22	3	280.17	4	280.50	283.00	-1	494	-0.20%
2023/12/21	1	273.00	0	0.00	271.50	1	467	0.21%
2023/12/20	1	272.50	5	275.70	278.50	-4	462	-0.87%
2023/12/19	2	273.50	2	274.00	276.00	0	449	0.00%
2023/12/18	5	274.30	7	274.79	274.00	-2	433	-0.46%
2023/12/15	2	261.25	2	262.30	266.00	0	398	0.00%
2023/12/14	2	245.75	2	246.00	244.00	0	347	0.00%
2023/12/08	2	231.00	0	0.00	231.00	2	330	0.61%
2023/11/23	0	244.00	0	0.00	238.50	0	274	0.00%
2023/11/16	1	235.50	0	0.00	240.00	1	254	0.39%
2023/11/06	3	229.00	1	230.00	229.50	2	219	0.91%
2023/10/23	0	214.00	0	0.00	212.50	0	225	0.00%
2023/10/17	1	215.00	0	0.00	213.50	1	219	0.46%
2023/10/16	2	207.75	4	206.88	212.00	-2	214	-0.93%
2023/10/13	2	203.25	2	206.00	203.50	0	207	0.00%
2023/09/27	1	191.00	1	193.50	191.50	0	271	0.00%
2023/09/22	0	0.00	1	189.50	190.00	-1	286	-0.35%
2023/09/06	1	199.00	0	0.00	198.50	1	378	0.26%
2023/08/17	1	200.00	0	0.00	199.50	1	457	0.22%
2023/08/08	0	0.00	1	208.50	207.50	-1	447	-0.22%
2023/08/07	1	216.00	0	0.00	216.50	1	441	0.23%
2023/08/01	0	0.00	1	240.00	231.00	-1	432	-0.23%
2023/07/31	2	240.00	0	0.00	236.00	2	421	0.47%
2023/07/18	0	0.00	5	226.00	225.00	-5	389	-1.28%
2023/07/12	0	0.00	1	227.50	227.50	-1	373	-0.27%
2023/07/11	2	232.00	0	0.00	230.00	2	374	0.53%
2023/06/30	0	0.00	1	224.00	225.50	-1	320	-0.31%
2023/06/29	1	221.00	0	0.00	220.00	1	317	0.31%
2023/06/26	0	0.00	2	229.00	228.50	-2	312	-0.64%
2023/06/21	6	232.17	6	233.08	235.00	0	310	0.00%
2023/06/16	1	218.00	0	0.00	217.00	1	305	0.33%
2023/06/15	3	226.17	0	0.00	223.50	3	302	0.99%
2023/06/14	1	234.99	1	227.50	226.50	0	299	0.00%
2023/06/13	1	225.00	0	0.00	221.50	1	286	0.35%
2023/06/12	2	220.00	0	0.00	223.50	2	278	0.72%
2023/06/09	0	0.00	2	224.50	224.50	-2	271	-0.74%
2023/05/29	0	0.00	2	211.25	212.50	-2	249	-0.80%
2023/05/26	0	0.00	1	208.00	205.50	-1	255	-0.39%
2023/05/25	2	210.25	0	0.00	209.50	2	246	0.81%
2023/04/20	1	201.50	0	0.00	199.00	1	291	0.34%
2023/04/19	0	0.00	1	209.50	208.50	-1	286	-0.35%
2023/04/17	0	0.00	1	216.50	214.50	-1	284	-0.35%
2023/04/14	1	213.00	0	0.00	212.50	1	279	0.36%
2023/03/29	0	206.00	0	0.00	203.50	0	265	0.00%
2023/03/27	8	211.19	1	211.00	211.00	7	263	2.66%
2023/03/20	0	0.00	1	202.50	201.50	-1	242	-0.41%
2023/03/17	1	202.00	0	0.00	199.50	1	241	0.41%
2023/03/13	0	0.00	2	199.50	201.50	-2	254	-0.79%
2023/03/01	0	0.00	1	208.00	211.50	-1	313	-0.32%
2023/02/24	2	212.50	0	0.00	209.50	2	313	0.64%
2023/02/23	1	208.50	0	0.00	210.00	1	304	0.33%
2023/02/22	0	0.00	2	206.25	206.00	-2	305	-0.66%
2023/02/21	1	216.00	0	0.00	216.00	1	300	0.33%
2023/02/20	0	0.00	1	211.50	211.50	-1	304	-0.33%
2023/02/15	0	0.00	1	208.50	209.00	-1	315	-0.32%
2023/02/14	1	217.00	0	0.00	210.50	1	313	0.32%
2023/02/10	0	0.00	1	213.00	210.50	-1	327	-0.30%
2023/02/09	4	218.63	3	218.50	215.50	1	333	0.30%
2023/02/08	2	215.25	1	213.50	218.00	1	329	0.30%
2023/02/07	1	211.00	0	0.00	211.50	1	317	0.32%
2023/02/03	1	210.50	2	210.00	206.00	-1	306	-0.33%
2023/02/01	1	201.50	0	0.00	201.50	1	294	0.34%
2023/01/16	0	0.00	1	191.00	190.00	-1	294	-0.34%
2023/01/13	1	186.50	0	0.00	187.00	1	295	0.34%
2022/12/21	0	0.00	3	188.00	188.00	-3	333	-0.90%
2022/12/15	0	0.00	1	195.50	191.00	-1	342	-0.29%
2022/12/14	1	193.00	0	0.00	196.00	1	342	0.29%
2022/12/12	0	0.00	1	188.50	190.00	-1	344	-0.29%
2022/12/09	1	202.00	0	0.00	194.00	1	344	0.29%
2022/12/07	1	210.50	1	209.00	201.50	0	342	0.00%
2022/12/01	1	218.50	3	219.17	214.00	-2	323	-0.62%
2022/11/30	2	215.00	0	0.00	215.00	2	318	0.63%
2022/11/29	1	208.50	3	205.50	208.50	-2	304	-0.66%
2022/11/28	5	209.90	3	205.00	198.50	2	292	0.68%
2022/11/25	0	0.00	4	191.50	196.00	-4	309	-1.29%
2022/11/24	3	185.83	0	0.00	186.50	3	356	0.84%
2022/11/21	0	0.00	1	183.00	180.00	-1	431	-0.23%
2022/11/18	1	189.00	0	0.00	179.00	1	431	0.23%
2022/11/17	0	0.00	2	181.50	182.00	-2	427	-0.47%
2022/11/16	1	184.00	1	182.50	182.50	0	427	0.00%
2022/11/09	2	168.75	1	169.50	170.50	1	420	0.24%
2022/11/08	3	169.83	3	170.33	165.00	0	419	0.00%
2022/11/07	1	164.00	0	0.00	162.50	1	412	0.24%
2022/10/28	0	0.00	1	150.00	146.00	-1	414	-0.24%
2022/10/27	1	152.50	0	0.00	151.50	1	424	0.24%
2022/10/17	0	0.00	1	152.50	159.50	-1	447	-0.22%
2022/10/14	1	161.00	0	0.00	156.00	1	447	0.22%
2022/10/12	2	168.00	1	163.00	163.00	1	446	0.22%
2022/10/05	1	192.00	0	0.00	184.50	1	443	0.23%
2022/09/29	1	183.50	1	176.50	176.50	0	440	0.00%
2022/09/28	0	0.00	1	189.50	176.50	-1	439	-0.23%
2022/09/27	1	192.50	0	0.00	195.50	1	441	0.23%
2022/09/13	0	0.00	1	227.00	224.50	-1	401	-0.25%
2022/09/12	1	224.00	0	0.00	223.00	1	400	0.25%
2022/09/02	0	240.00	0	0.00	235.00	0	383	0.00%
2022/09/01	1	253.84	2	246.75	240.50	-1	374	-0.26%
2022/08/31	2	244.00	4	242.38	246.50	-2	335	-0.60%
2022/08/30	2	239.25	0	0.00	245.00	2	275	0.72%
2022/08/29	4	217.13	6	216.25	223.00	-2	252	-0.79%
2022/08/25	2	190.75	0	0.00	193.00	2	195	1.02%
2022/08/19	0	0.00	1	203.50	201.50	-1	190	-0.52%
2022/08/18	1	203.00	0	0.00	202.50	1	187	0.53%
2022/08/17	0	0.00	1	198.00	200.50	-1	185	-0.54%
2022/08/12	1	190.00	0	0.00	193.50	1	177	0.56%
2022/08/04	0	0.00	4	183.00	183.00	-4	160	-2.50%
2022/08/01	0	0.00	1	202.00	198.50	-1	140	-0.71%
2022/07/28	5	190.00	0	0.00	188.50	5	122	4.07%
2022/07/07	1	170.00	0	0.00	172.00	1	84	1.19%
2022/07/06	0	0.00	1	168.00	168.50	-1	82	-1.21%
2022/07/04	1	187.50	0	0.00	184.50	1	78	1.27%
2022/06/22	1	219.00	1	219.00	219.00	0	120	0.00%
2022/06/07	1	260.00	0	0.00	254.00	1	173	0.58%
2022/05/12	1	221.00	0	0.00	221.00	1	203	0.49%
2022/04/08	0	264.50	0	0.00	261.00	0	258	0.00%
2022/03/31	0	287.00	0	0.00	281.50	0	258	0.00%
2022/03/29	0	0.00	1	285.50	285.00	-1	253	-0.39%
2022/03/28	1	273.00	0	0.00	273.50	1	242	0.41%
2022/03/25	0	0.00	1	280.00	280.00	-1	235	-0.42%
2022/03/23	2	269.00	1	268.00	271.00	1	218	0.46%
2022/03/21	0	0.00	1	258.00	264.00	-1	198	-0.50%
2022/03/17	1	232.00	2	238.25	240.50	-1	188	-0.53%
2022/03/09	1	232.00	1	234.00	234.00	0	184	0.00%
2022/03/03	1	255.50	0	0.00	252.00	1	184	0.54%
2022/02/24	2	267.00	2	258.00	258.00	0	182	0.00%
2022/02/22	1	269.00	1	275.50	268.00	0	186	0.00%
2022/02/14	1	263.50	1	264.50	264.50	0	225	0.00%
2022/02/11	2	277.50	0	0.00	277.00	2	228	0.88%
2022/02/09	1	282.50	0	0.00	282.00	1	276	0.36%
2022/02/08	1	278.00	1	279.50	280.00	0	305	0.00%
2022/01/11	1	297.00	0	0.00	297.00	1	553	0.18%
2022/01/10	1	309.00	0	0.00	308.00	1	550	0.18%
2022/01/07	1	311.50	0	0.00	311.00	1	559	0.18%
2021/12/23	0	0.00	1	321.00	316.00	-1	624	-0.16%
2021/12/14	1	308.50	0	0.00	308.50	1	665	0.15%
2021/11/23	2	330.50	0	0.00	327.00	2	758	0.26%
2021/11/22	0	0.00	2	339.00	336.00	-2	763	-0.26%
2021/11/19	2	333.50	0	0.00	334.50	2	771	0.26%
2021/11/18	2	350.00	0	0.00	343.00	2	783	0.26%
2021/11/17	0	0.00	2	346.50	346.00	-2	795	-0.25%
2021/11/16	1	336.00	0	0.00	335.50	1	813	0.12%
2021/11/10	1	346.00	0	0.00	340.50	1	856	0.12%
2021/11/09	2	344.75	1	340.00	340.00	1	854	0.12%
2021/11/08	3	361.00	0	0.00	350.00	3	839	0.36%
2021/11/05	1	383.50	5	382.60	384.50	-4	813	-0.49%
2021/11/04	8	359.38	14	366.25	376.50	-6	782	-0.77%
2021/11/03	0	0.00	3	344.00	348.50	-3	704	-0.43%
2021/11/02	3	326.00	3	320.50	319.00	0	665	0.00%
2021/10/28	2	321.75	2	324.00	325.00	0	640	0.00%
2021/10/27	2	331.75	1	325.50	325.50	1	632	0.16%
2021/10/26	1	330.00	1	332.50	337.00	0	609	0.00%
2021/10/25	2	324.50	3	326.17	329.00	-1	596	-0.17%
2021/10/22	3	324.83	2	326.00	325.50	1	595	0.17%
2021/10/21	3	330.67	3	331.17	323.00	0	591	0.00%
2021/10/19	1	326.00	1	328.00	328.00	0	572	0.00%
2021/10/18	1	324.50	0	0.00	322.00	1	565	0.18%
2021/10/15	0	0.00	1	328.50	328.50	-1	571	-0.17%
2021/10/14	0	0.00	2	327.00	327.50	-2	572	-0.35%
2021/10/08	1	292.50	1	309.50	299.50	0	570	0.00%
2021/10/07	1	277.00	1	286.00	288.00	0	597	0.00%
2021/10/06	2	273.00	2	268.00	268.00	0	606	0.00%
2021/10/05	1	284.00	0	0.00	287.00	1	603	0.17%
2021/09/30	1	310.50	0	0.00	309.00	1	599	0.17%
2021/09/23	3	321.50	0	0.00	323.00	3	662	0.45%
2021/09/17	0	0.00	1	341.50	327.50	-1	668	-0.15%
2021/09/14	1	311.50	1	320.50	318.00	0	744	0.00%
2021/09/13	1	322.00	0	0.00	314.50	1	744	0.13%
2021/09/09	1	314.50	1	319.50	319.50	0	745	0.00%
2021/09/06	1	339.00	0	0.00	335.50	1	753	0.13%
2021/09/03	1	353.00	0	0.00	341.00	1	773	0.13%
2021/09/01	0	0.00	0	350.50	352.50	0	793	0.00%
2021/08/31	1	352.00	6	365.17	353.50	-5	788	-0.63%
2021/08/30	5	364.60	3	360.83	361.50	2	777	0.26%
2021/08/26	1	345.00	0	0.00	343.00	1	755	0.13%
2021/08/25	1	347.00	1	350.50	351.00	0	746	0.00%
2021/08/23	3	358.00	2	351.75	347.00	1	727	0.14%
2021/07/22	1	354.00	0	0.00	349.00	1	663	0.15%
2021/07/21	3	357.67	1	348.50	348.50	2	657	0.30%
2021/07/20	2	361.00	0	0.00	355.00	2	651	0.31%
2021/07/19	1	372.00	0	0.00	371.00	1	643	0.16%
2021/07/15	1	371.00	2	386.00	383.50	-1	636	-0.16%
2021/07/14	1	378.50	2	388.01	374.00	-1	626	-0.16%
2021/07/12	0	0.00	1	374.50	378.50	-1	579	-0.17%
2021/07/08	0	366.00	0	0.00	364.50	0	596	0.00%
2021/07/07	2	363.50	0	0.00	362.00	2	612	0.33%
2021/07/06	2	371.00	0	0.00	366.50	2	655	0.31%
2021/07/05	1	372.00	1	377.50	377.50	0	678	0.00%
2021/07/01	1	353.00	1	354.50	353.00	0	675	0.00%
2021/06/29	5	380.70	5	381.80	376.00	0	678	0.00%
2021/06/25	1	380.97	1	379.50	379.50	0	693	0.00%
2021/06/24	2	358.50	0	0.00	369.50	2	656	0.30%
2021/06/09	0	0.00	1	289.00	293.00	-1	539	-0.19%
2021/06/08	0	0.00	1	276.00	273.00	-1	531	-0.19%
2021/06/07	2	279.00	2	277.50	277.50	0	532	0.00%
2021/05/28	0	0.00	1	288.00	299.00	-1	545	-0.18%
2021/05/25	2	284.25	1	288.50	288.50	1	549	0.18%
2021/05/24	0	0.00	3	264.50	275.00	-3	554	-0.54%
2021/05/19	4	271.25	0	0.00	270.00	4	583	0.69%
2021/05/10	0	0.00	1	289.00	285.50	-1	614	-0.16%
2021/05/06	0	0.00	1	281.00	289.50	-1	625	-0.16%
2021/05/05	2	293.00	0	0.00	276.00	2	633	0.32%
2021/04/15	1	342.50	1	346.50	346.50	0	1,055	0.00%
2021/04/14	2	346.00	2	337.00	336.50	0	1,074	0.00%
2021/04/13	2	377.50	4	372.88	349.00	-2	1,067	-0.19%
2021/04/09	3	353.00	1	360.50	360.00	2	1,005	0.20%
2021/04/08	0	0.00	1	346.50	349.00	-1	986	-0.10%
2021/04/07	1	343.50	0	0.00	343.00	1	979	0.10%
2021/04/06	0	0.00	1	346.00	350.00	-1	967	-0.10%
2021/04/01	1	340.50	0	0.00	339.00	1	960	0.10%
2021/03/31	0	0.00	2	338.25	344.50	-2	939	-0.21%
2021/03/22	0	0.00	1	319.00	319.00	-1	910	-0.11%
2021/03/18	0	0.00	1	334.00	326.50	-1	914	-0.11%
2021/03/17	0	0.00	1	335.50	331.50	-1	915	-0.11%
2021/02/25	0	0.00	2	321.00	318.00	-2	1,049	-0.19%
2021/02/24	1	318.50	0	0.00	317.00	1	1,082	0.09%
2021/02/19	1	332.00	1	336.50	331.50	0	1,125	0.00%
2021/02/17	1	325.00	0	0.00	326.50	1	1,145	0.09%
2021/02/03	0	0.00	3	333.50	328.00	-3	1,204	-0.25%
2021/02/02	1	329.00	0	0.00	337.50	1	1,218	0.08%
2021/02/01	1	313.50	0	0.00	313.00	1	1,230	0.08%
2021/01/29	2	331.50	0	0.00	325.50	2	1,282	0.16%
2021/01/28	0	0.00	1	333.00	334.00	-1	1,293	-0.08%
2021/01/27	1	340.00	1	343.50	342.00	0	1,318	0.00%
2021/01/26	3	352.67	3	350.50	344.00	0	1,311	0.00%
2021/01/25	6	389.42	9	390.44	363.50	-3	1,292	-0.23%
2021/01/22	9	388.67	4	393.00	403.50	5	1,264	0.40%
2021/01/21	0	0.00	1	355.00	367.00	-1	1,221	-0.08%
2021/01/20	3	349.17	2	350.00	349.00	1	1,232	0.08%
2021/01/15	0	0.00	6	345.08	340.00	-6	1,346	-0.45%
2021/01/13	4	368.88	1	357.00	355.00	3	1,457	0.21%
2021/01/12	1	366.50	4	358.38	352.50	-3	1,426	-0.21%
2021/01/11	8	369.81	10	366.00	365.00	-2	1,400	-0.14%
2021/01/08	7	354.93	4	350.75	363.00	3	1,346	0.22%
2021/01/07	3	326.67	3	327.67	330.00	0	1,266	0.00%
2021/01/06	1	319.50	1	325.00	319.00	0	1,257	0.00%
2020/12/31	1	318.00	1	313.50	312.00	0	1,257	0.00%
2020/12/29	0	0.00	2	306.00	306.00	-2	1,275	-0.16%
2020/12/25	4	311.50	0	0.00	312.50	4	1,279	0.31%
2020/12/16	1	310.50	1	308.50	309.00	0	1,322	0.00%
2020/12/11	1	315.00	0	0.00	304.50	1	1,387	0.07%
2020/12/10	2	319.50	2	314.50	314.50	0	1,433	0.00%
2020/12/09	2	321.50	2	319.50	319.50	0	1,468	0.00%
2020/12/08	3	318.50	2	319.50	319.50	1	1,472	0.07%
2020/12/07	0	0.00	1	314.50	313.00	-1	1,473	-0.07%
2020/12/03	2	327.00	0	0.00	324.00	2	1,479	0.14%
2020/12/02	4	336.00	7	337.57	329.00	-3	1,489	-0.20%
2020/12/01	14	325.21	11	326.00	326.00	3	1,459	0.21%
2020/11/27	3	321.33	0	0.00	321.50	3	1,454	0.21%
2020/11/26	0	0.00	1	332.50	331.00	-1	1,444	-0.07%
2020/11/20	1	323.50	2	338.00	334.00	-1	1,401	-0.07%
2020/11/19	1	316.50	0	0.00	321.50	1	1,383	0.07%
2020/11/18	2	314.75	0	0.00	314.00	2	1,398	0.14%
2020/11/16	1	315.00	10	314.90	327.00	-9	1,404	-0.64%
2020/11/12	12	339.63	13	341.27	330.00	-1	1,405	-0.07%
2020/11/11	0	0.00	3	330.67	334.50	-3	1,366	-0.22%
2020/11/10	2	333.00	5	327.40	326.00	-3	1,373	-0.22%
2020/11/09	0	0.00	3	339.00	343.50	-3	1,369	-0.22%
2020/11/06	14	339.36	1	344.50	334.50	13	1,361	0.95%
2020/11/05	5	320.50	1	327.50	321.00	4	1,321	0.30%
2020/11/04	1	324.00	0	0.00	325.00	1	1,333	0.08%
2020/11/03	0	0.00	1	314.50	314.50	-1	1,326	-0.08%
2020/11/02	2	311.75	1	315.00	311.50	1	1,332	0.08%
2020/10/30	0	0.00	1	322.50	310.50	-1	1,339	-0.07%
2020/10/28	0	0.00	3	327.50	315.50	-3	1,307	-0.23%
2020/10/27	5	317.70	3	319.17	322.00	2	1,275	0.16%
2020/10/26	1	318.00	4	316.25	311.00	-3	1,256	-0.24%
2020/10/23	3	309.00	1	312.50	310.00	2	1,227	0.16%
2020/10/22	0	0.00	1	301.50	304.00	-1	1,202	-0.08%
2020/10/21	0	0.00	1	285.00	283.00	-1	1,138	-0.09%
2020/10/20	2	273.50	2	274.00	274.00	0	1,163	0.00%
2020/10/13	1	276.50	0	0.00	278.00	1	1,416	0.07%
2020/10/07	0	0.00	1	280.00	280.50	-1	1,433	-0.07%
2020/10/06	1	281.00	0	0.00	280.00	1	1,427	0.07%
2020/09/25	0	0.00	2	258.00	258.00	-2	1,490	-0.13%
2020/09/23	0	0.00	1	285.00	283.50	-1	1,613	-0.06%
2020/09/17	1	298.00	1	297.00	295.00	0	1,974	0.00%
2020/09/16	3	302.67	3	297.00	295.50	0	2,064	0.00%
2020/09/15	0	0.00	2	300.00	291.00	-2	2,076	-0.10%
2020/09/14	2	280.75	3	293.33	297.00	-1	2,035	-0.05%
2020/09/04	1	262.50	0	0.00	268.00	1	2,024	0.05%
2020/09/01	2	265.25	1	264.00	267.00	1	2,116	0.05%
2020/08/27	0	0.00	1	276.00	274.00	-1	2,174	-0.05%
2020/08/26	3	275.67	0	0.00	278.00	3	2,177	0.14%
2020/08/25	0	0.00	1	285.50	274.00	-1	2,182	-0.05%
2020/08/24	4	286.75	0	0.00	287.00	4	2,173	0.18%
2020/08/18	10	279.25	11	280.45	279.00	-1	2,202	-0.05%
2020/08/17	1	300.00	0	0.00	300.00	1	2,224	0.04%
2020/08/14	1	299.00	4	299.13	304.50	-3	2,293	-0.13%
2020/08/12	1	313.00	0	0.00	308.50	1	2,369	0.04%
2020/08/07	3	341.50	1	334.50	334.50	2	2,373	0.08%
2020/08/05	0	0.00	2	352.00	354.50	-2	2,367	-0.08%
2020/08/04	2	338.75	0	0.00	346.00	2	2,352	0.09%
2020/07/31	0	0.00	2	339.25	347.00	-2	2,351	-0.09%
2020/07/30	2	336.75	1	340.00	341.00	1	2,368	0.04%
2020/07/29	2	335.00	0	0.00	337.00	2	2,394	0.08%
2020/07/28	1	370.00	2	341.00	334.50	-1	2,403	-0.04%
2020/07/23	2	382.00	2	383.00	382.00	0	2,335	0.00%
2020/07/22	11	401.05	12	395.75	373.00	-1	2,286	-0.04%
2020/07/21	2	365.75	1	382.50	382.50	1	2,183	0.05%
2020/07/20	0	0.00	3	344.50	348.00	-3	2,130	-0.14%
2020/07/17	4	354.25	2	342.00	340.50	2	2,118	0.09%
2020/07/16	1	349.50	0	0.00	357.00	1	2,094	0.05%
2020/07/15	1	347.00	2	349.75	340.50	-1	2,087	-0.05%
2020/07/13	1	340.00	0	0.00	344.50	1	2,092	0.05%
2020/07/10	2	352.50	1	347.00	342.50	1	2,100	0.05%
2020/07/09	3	364.33	0	0.00	361.00	3	2,113	0.14%
2020/07/08	1	330.50	0	0.00	359.50	1	2,103	0.05%
2020/07/07	0	0.00	5	330.40	327.00	-5	2,100	-0.24%
2020/07/06	1	348.50	1	340.50	347.50	0	2,098	0.00%
2020/07/03	0	0.00	3	344.33	349.50	-3	2,102	-0.14%
2020/07/02	9	361.17	6	360.50	356.00	3	2,091	0.14%
2020/07/01	4	342.50	12	340.33	349.00	-8	1,987	-0.40%
2020/06/30	19	306.21	23	304.72	317.50	-4	1,891	-0.21%
2020/06/29	11	296.73	4	298.25	289.00	7	1,794	0.39%
2020/06/24	12	302.38	8	301.06	304.00	4	1,720	0.23%
2020/06/23	4	268.75	4	267.00	279.00	0	1,609	0.00%
2020/06/22	2	252.25	2	251.00	254.00	0	1,509	0.00%
2020/06/19	1	238.00	4	241.63	245.00	-3	1,459	-0.21%
2020/06/18	3	233.00	1	235.50	235.00	2	1,451	0.14%
2020/06/17	2	235.75	2	241.75	237.50	0	1,439	0.00%
2020/06/16	2	239.00	2	234.25	239.00	0	1,436	0.00%
2020/06/15	5	230.90	4	227.88	225.50	1	1,427	0.07%
2020/06/12	3	238.00	0	0.00	241.00	3	1,409	0.21%
2020/06/11	1	247.00	0	0.00	245.50	1	1,405	0.07%
2020/06/09	1	255.00	0	0.00	252.00	1	1,392	0.07%
2020/06/08	0	0.00	1	268.00	258.00	-1	1,377	-0.07%
2020/06/05	0	0.00	1	257.00	252.00	-1	1,301	-0.08%
2020/06/03	0	0.00	6	241.00	244.50	-6	1,240	-0.48%
2020/06/02	0	0.00	4	241.50	237.00	-4	1,231	-0.32%
2020/06/01	3	240.67	4	244.25	240.50	-1	1,226	-0.08%
2020/05/29	9	234.56	1	235.00	242.00	8	1,211	0.66%
2020/05/28	5	236.10	7	238.50	230.50	-2	1,202	-0.17%
2020/05/27	6	246.83	1	244.00	239.50	5	1,190	0.42%
2020/05/26	1	250.00	2	240.50	238.50	-1	1,175	-0.09%
2020/05/25	2	242.00	0	0.00	242.00	2	1,153	0.17%
2020/05/22	2	255.00	2	252.50	247.00	0	1,129	0.00%
2020/05/21	5	261.50	8	263.38	264.00	-3	1,094	-0.27%
2020/05/20	12	243.71	12	245.96	246.00	0	1,061	0.00%
2020/05/18	7	227.07	10	232.50	223.00	-3	958	-0.31%
2020/05/15	3	228.17	1	228.00	232.00	2	931	0.21%
2020/05/14	1	230.50	0	0.00	222.00	1	907	0.11%
2020/05/08	5	223.50	5	229.00	223.50	0	869	0.00%
2020/05/07	0	0.00	1	229.00	229.00	-1	864	-0.12%
2020/05/06	1	220.50	0	0.00	220.50	1	873	0.11%
2020/05/05	0	0.00	2	227.50	222.00	-2	855	-0.23%
2020/05/04	0	0.00	4	220.00	218.00	-4	824	-0.49%
2020/04/30	0	0.00	3	209.00	210.50	-3	799	-0.38%
2020/04/23	1	195.00	1	194.50	194.50	0	737	0.00%
2020/04/22	1	189.50	0	0.00	190.50	1	739	0.14%
2020/04/21	0	0.00	3	193.33	189.50	-3	734	-0.41%
2020/04/14	1	193.00	1	189.00	189.50	0	700	0.00%
2020/04/09	0	0.00	2	178.50	178.00	-2	686	-0.29%
2020/04/08	2	177.00	0	0.00	176.50	2	677	0.30%
2020/03/09	1	184.00	0	0.00	183.50	1	817	0.12%
2020/03/06	2	190.00	0	0.00	189.50	2	814	0.25%
2020/03/04	2	189.50	2	188.00	189.00	0	818	0.00%
2020/03/02	1	186.00	1	188.50	189.50	0	823	0.00%
2020/02/25	1	207.00	0	0.00	203.50	1	831	0.12%
2020/02/21	1	208.00	2	205.25	205.50	-1	846	-0.12%
2020/02/19	0	0.00	2	190.50	191.00	-2	818	-0.24%
2020/02/14	1	198.50	0	0.00	198.50	1	842	0.12%
2020/02/07	1	198.00	0	0.00	193.00	1	938	0.11%
2020/02/06	0	0.00	1	194.00	192.00	-1	934	-0.11%
2020/02/03	2	170.00	0	0.00	171.00	2	974	0.21%
2020/01/31	1	188.00	0	0.00	181.50	1	997	0.10%
2020/01/20	0	0.00	1	209.50	211.50	-1	1,074	-0.09%
2020/01/17	0	0.00	1	218.00	211.00	-1	1,156	-0.09%
2020/01/16	1	214.00	0	0.00	214.50	1	1,225	0.08%
2020/01/13	3	209.00	0	0.00	212.00	3	1,301	0.23%
2020/01/07	3	210.33	0	0.00	212.00	3	1,341	0.22%
2020/01/03	5	215.50	5	233.00	215.50	0	1,326	0.00%
2019/12/31	1	228.00	0	0.00	225.50	1	1,312	0.08%
2019/12/30	1	222.00	0	0.00	230.00	1	1,304	0.08%
2019/12/27	1	228.00	3	226.33	218.00	-2	1,273	-0.16%
2019/12/26	2	205.50	4	207.63	215.50	-2	1,197	-0.17%
2019/12/23	1	187.00	2	191.50	189.50	-1	1,175	-0.09%
2019/12/17	2	194.00	1	199.00	194.00	1	1,250	0.08%
2019/12/13	2	199.75	0	0.00	193.50	2	1,252	0.16%
2019/12/12	0	0.00	3	204.33	203.50	-3	1,255	-0.24%
2019/12/11	0	0.00	3	204.67	203.00	-3	1,269	-0.24%
2019/12/10	0	0.00	1	201.00	200.50	-1	1,287	-0.08%
2019/12/05	2	188.50	0	0.00	188.50	2	1,274	0.16%
2019/12/04	2	187.00	0	0.00	186.50	2	1,279	0.16%
2019/11/26	1	196.00	2	193.50	196.00	-1	1,276	-0.08%
2019/11/21	1	190.50	1	189.50	198.00	0	1,288	0.00%
2019/11/20	1	205.00	1	196.00	196.00	0	1,287	0.00%
2019/11/15	1	225.00	1	221.00	220.50	0	1,300	0.00%
2019/11/13	7	222.43	6	222.00	223.00	1	1,329	0.08%
2019/11/12	2	216.25	2	219.00	216.00	0	1,335	0.00%
2019/11/11	1	217.00	0	0.00	215.00	1	1,352	0.07%
2019/11/08	1	214.00	1	219.00	218.50	0	1,350	0.00%
2019/11/07	2	214.00	4	206.00	206.00	-2	1,349	-0.15%
2019/11/06	7	234.79	1	245.00	224.00	6	1,344	0.45%
2019/11/05	3	249.50	3	251.33	248.50	0	1,304	0.00%
2019/11/04	2	249.25	2	251.50	247.00	0	1,296	0.00%
2019/11/01	1	241.50	1	245.00	245.00	0	1,265	0.00%
2019/10/31	2	241.50	1	247.50	242.00	1	1,249	0.08%
2019/10/30	6	248.50	6	250.33	247.50	0	1,223	0.00%
2019/10/29	4	247.13	2	249.00	245.00	2	1,190	0.17%
2019/10/28	2	243.25	0	0.00	241.00	2	1,124	0.18%
2019/10/25	1	254.00	1	255.50	243.50	0	1,093	0.00%
2019/10/24	2	226.75	7	228.36	239.50	-5	1,008	-0.50%
2019/10/23	4	216.00	1	214.50	218.00	3	932	0.32%
2019/10/22	1	208.00	1	209.50	208.00	0	888	0.00%
2019/10/21	0	0.00	3	214.67	210.00	-3	878	-0.34%
2019/10/09	2	198.50	0	0.00	198.50	2	778	0.26%
2019/10/07	2	202.50	0	0.00	200.50	2	768	0.26%
2019/10/04	0	0.00	1	205.00	202.00	-1	763	-0.13%
2019/10/03	1	200.50	0	0.00	203.50	1	744	0.13%
2019/10/01	2	203.50	0	0.00	202.50	2	733	0.27%
2019/09/26	0	0.00	1	213.00	210.00	-1	714	-0.14%
2019/09/20	0	0.00	2	185.50	190.50	-2	641	-0.31%
2019/09/18	0	0.00	1	169.50	169.50	-1	606	-0.16%
2019/09/17	2	172.00	19	172.34	172.00	-17	599	-2.84%
2019/09/16	17	170.29	0	0.00	169.50	17	583	2.91%
2019/09/12	2	188.50	18	197.75	188.00	-16	558	-2.87%
2019/09/11	1	195.50	9	204.06	203.00	-8	532	-1.50%
2019/08/29	0	0.00	6	198.00	200.00	-6	474	-1.26%
2019/08/27	0	0.00	40	222.38	222.00	-40	457	-8.74%
2019/08/26	1	214.50	16	210.50	215.00	-15	436	-3.44%
2019/08/23	3	209.00	2	229.00	209.50	1	422	0.24%
2019/08/22	1	201.50	7	210.43	212.00	-6	404	-1.48%
2019/08/21	0	0.00	9	189.11	193.00	-9	393	-2.29%
2019/08/20	2	177.25	19	184.84	175.50	-17	372	-4.56%
2019/08/19	1	164.00	49	168.69	176.00	-48	350	-13.68%
2019/08/16	1	152.00	1	159.00	160.00	0	322	0.00%
2019/08/15	1	153.00	3	154.33	153.00	-2	303	-0.66%
2019/08/14	1	145.50	6	145.00	151.00	-5	277	-1.80%
2019/08/13	1	137.00	1	139.00	137.50	0	250	0.00%
2019/08/12	1	135.50	2	138.50	140.50	-1	239	-0.42%
2019/08/08	1	127.00	13	131.85	135.00	-12	214	-5.59%
2019/08/07	2	123.00	1	124.00	123.50	1	187	0.53%
2019/07/29	0	0.00	13	117.08	115.00	-13	171	-7.59%
2019/07/26	0	0.00	5	118.00	117.00	-5	170	-2.93%
2019/07/18	1	117.50	0	0.00	116.00	1	167	0.60%
2019/07/17	1	120.00	0	0.00	118.50	1	167	0.60%
2019/07/16	0	0.00	2	122.00	121.50	-2	166	-1.20%
2019/07/11	1	115.50	0	0.00	117.50	1	169	0.59%
2019/07/10	0	0.00	3	115.00	117.00	-3	166	-1.81%
2019/07/08	1	108.50	0	0.00	107.50	1	166	0.60%
2019/07/05	0	0.00	1	114.00	111.50	-1	167	-0.60%
2019/07/04	1	112.00	1	113.50	112.50	0	166	0.00%
2019/07/03	1	111.50	3	112.00	112.50	-2	167	-1.19%
2019/07/01	6	104.00	0	0.00	104.00	6	162	3.68%
2019/06/25	0	0.00	1	99.80	100.00	-1	167	-0.60%
2019/06/21	3	101.50	0	0.00	99.80	3	167	1.79%
2019/06/11	3	99.80	0	0.00	99.80	3	162	1.84%
2019/06/06	1	95.00	0	0.00	94.90	1	158	0.63%
2019/06/05	0	0.00	2	98.00	98.20	-2	157	-1.27%
2019/06/03	1	89.80	6	90.55	89.60	-5	152	-3.29%
2019/05/31	6	93.00	0	0.00	93.00	6	149	4.01%
2019/05/27	1	97.00	0	0.00	97.00	1	138	0.72%
2019/05/15	6	113.00	0	0.00	113.50	6	126	4.73%
2019/05/13	0	0.00	13	105.08	105.50	-13	124	-10.45%
2019/05/10	10	112.20	0	0.00	111.00	10	121	8.25%
2019/05/08	1	104.00	0	0.00	107.50	1	116	0.86%
2019/05/06	5	109.50	0	0.00	110.50	5	111	4.48%