伊雲谷 (6689)-凱基-高雄券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
81.6
漲跌
▼0.8
漲幅
-0.97%
成交量
135張
產業
上市數位雲端
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/06/02	0	82.00	0	0.00	82.40	0	375	0.01%
2025/05/27	5	88.78	5	88.32	86.90	0	411	0.00%
2025/05/21	0	0.00	0.3	96.60	88.50	-0.3	438	-0.06%
2025/05/19	0.1	88.50	0	0.00	87.80	0.1	479	0.02%
2025/05/14	1	91.10	0	0.00	91.20	1	538	0.19%
2025/05/07	0.1	88.00	0	0.00	87.70	0.1	906	0.01%
2025/04/28	1	90.80	1	90.40	90.30	0	1,284	0.00%
2025/04/09	0.1	69.89	0	0.00	70.10	0.1	1,945	0.00%
2025/04/08	0.1	75.97	0	0.00	75.90	0.1	1,983	0.01%
2025/04/07	0	84.30	0	0.00	84.30	0	1,979	0.00%
2025/04/01	1	90.50	0	0.00	92.00	1	2,010	0.05%
2025/03/31	0.2	90.65	0	0.00	89.70	0.2	2,047	0.01%
2025/03/28	0.1	94.95	4	94.45	94.50	-3.9	2,085	-0.19%
2025/03/25	1	100.00	0	0.00	100.00	1	2,134	0.05%
2025/03/21	1	102.00	0	0.00	101.50	1	2,179	0.05%
2025/03/20	4	103.00	0	0.00	103.00	4	2,192	0.18%
2025/03/11	0.1	98.00	0	0.00	98.00	0.1	2,590	0.00%
2025/03/10	0	0.00	2	100.25	101.00	-2	2,584	-0.08%
2025/03/06	0.1	103.50	0	0.00	103.00	0.1	2,566	0.00%
2025/02/27	0.1	111.50	1	108.00	107.00	-1	2,537	-0.04%
2025/02/24	0.1	113.50	0	0.00	114.50	0.1	2,511	0.00%
2025/02/20	0	0.00	2.4	118.25	117.00	-2.4	2,490	-0.10%
2025/02/19	3	118.17	1	118.50	119.50	2	2,472	0.08%
2025/02/18	0.1	117.50	0	0.00	116.00	0.1	2,452	0.00%
2025/02/17	0	0.00	8	118.00	117.50	-8	2,436	-0.33%
2025/02/14	3	120.50	0	0.00	118.50	3	2,419	0.12%
2025/02/13	8	124.50	9	122.61	122.50	-1	2,398	-0.04%
2025/02/12	6	120.17	9	121.28	119.50	-3	2,322	-0.13%
2025/02/11	1.1	120.36	1	119.50	119.50	0.1	2,297	0.00%
2025/02/10	2.1	122.95	1	123.00	123.00	1.1	2,261	0.05%
2025/02/07	28	124.25	31	125.61	125.50	-3	2,220	-0.14%
2025/02/06	1.1	120.86	1	121.00	120.00	0.1	2,029	0.00%
2025/02/05	3	119.67	2	121.00	121.00	1	1,969	0.05%
2025/02/04	3	119.67	8	119.31	119.00	-5	1,907	-0.26%
2025/02/03	13	119.04	8	120.25	114.50	5	1,802	0.28%
2025/01/22	0	0.00	1	115.00	115.50	-1	1,668	-0.06%
2025/01/17	1	109.00	1	110.00	109.00	0	1,645	0.00%
2025/01/09	1	112.50	1	113.00	113.50	0	1,555	0.00%
2025/01/08	7	122.36	7	120.21	119.50	0	1,517	0.00%
2025/01/07	2	115.25	1	118.50	115.00	1	1,384	0.07%
2025/01/06	0	117.50	0	0.00	115.00	0	1,354	0.00%
2025/01/03	9	121.05	8.1	123.18	121.00	1	1,315	0.07%
2025/01/02	35	127.80	16.1	127.52	126.00	18.9	1,162	1.63%
2024/12/31	1	117.50	1.1	120.77	120.00	-0.1	934	-0.01%
2024/12/26	0	0.00	1	114.50	113.50	-1	846	-0.12%
2024/12/24	10	114.00	11	113.73	114.00	-1	797	-0.13%
2024/12/23	1	110.00	1	109.00	107.50	0	749	0.00%
2024/12/20	1	109.00	1	113.00	109.00	0	735	0.00%
2024/12/17	1	106.92	0	0.00	102.00	1	661	0.15%
2024/12/12	9	111.44	10	111.75	113.50	-1	599	-0.17%
2024/12/11	4	110.13	4	110.88	112.50	0	468	0.00%
2024/12/10	0	0.00	1.2	107.91	109.00	-1.2	404	-0.30%
2024/12/09	6	112.17	5	111.60	110.00	1	381	0.26%
2024/12/06	3	103.67	16	106.00	112.00	-13	289	-4.49%
2024/12/05	11	101.68	1.5	99.73	102.00	9.5	220	4.34%
2024/12/04	1.1	92.94	0	0.00	93.00	1.1	197	0.53%
2024/12/02	0	91.20	0	0.00	91.30	0	203	0.00%
2024/11/29	0.1	90.00	0	0.00	91.80	0.1	204	0.02%
2024/11/28	0.1	90.00	0	0.00	91.00	0.1	205	0.03%
2024/11/20	0	88.00	0	0.00	88.00	0	212	0.02%
2024/11/18	0	90.20	0	0.00	89.70	0	209	0.01%
2024/11/14	0.1	90.00	2	90.00	89.90	-1.9	210	-0.92%
2024/11/05	0	90.70	1	90.60	90.70	-1	252	-0.38%
2024/11/04	0	91.30	0	0.00	91.30	0	276	0.01%
2024/10/21	0	0.00	2	95.10	96.90	-2	338	-0.59%
2024/10/17	0	0.00	1	96.70	96.50	-1	371	-0.27%
2024/10/04	0	0.00	1	96.80	97.60	-1	690	-0.14%
2024/09/30	1	100.50	0	0.00	99.10	1	698	0.14%
2024/09/27	3	101.33	0	0.00	101.50	3	701	0.43%
2024/09/20	4	102.50	0	0.00	103.50	4	732	0.55%
2024/09/13	2	99.00	0	0.00	99.50	2	750	0.27%
2024/09/06	0	0.00	1	94.20	94.50	-1	881	-0.11%
2024/08/27	0	0.00	0	102.50	102.00	0	1,064	0.00%
2024/08/26	0	0.00	0.1	103.00	102.50	-0.1	1,064	-0.01%
2024/08/22	0	0.00	0.1	99.00	98.10	-0.1	1,059	-0.01%
2024/08/19	0	0.00	3	98.00	99.10	-3	1,067	-0.28%
2024/08/13	0	0.00	2	97.30	98.20	-2	1,062	-0.19%
2024/08/12	0	0.00	2	100.00	102.00	-2	1,054	-0.19%
2024/08/09	0	0.00	1	96.30	96.20	-1	1,046	-0.10%
2024/08/07	2	93.95	2	96.20	93.00	0	1,057	0.00%
2024/08/06	5.2	86.82	0	0.00	89.50	5.2	1,060	0.49%
2024/08/05	2.3	94.71	1.1	94.64	94.50	1.2	1,036	0.11%
2024/08/02	0	0.00	0.2	105.50	105.00	-0.2	1,023	-0.02%
2024/08/01	1	111.50	0	0.00	112.00	1	1,016	0.10%
2024/07/26	0.1	110.50	0	0.00	110.50	0.1	995	0.01%
2024/07/23	2.1	116.49	1	116.00	114.00	1.1	992	0.11%
2024/07/22	3	113.67	1	114.50	115.00	2	987	0.20%
2024/07/18	1	121.00	2	118.50	120.00	-1	950	-0.11%
2024/07/17	1	124.50	0	0.00	122.00	1	929	0.11%
2024/07/16	0	0.00	4.2	122.19	125.00	-4.2	889	-0.47%
2024/07/15	3	120.17	2	123.25	121.50	1	852	0.12%
2024/07/12	10	120.45	6	118.83	118.50	4	804	0.50%
2024/07/11	5.1	118.80	5	115.80	118.00	0.1	745	0.01%
2024/07/10	5	109.70	6	107.77	108.50	-1	688	-0.15%
2024/07/09	0	100.00	0	0.00	100.50	0	634	0.01%
2024/06/25	1	106.50	0	0.00	107.00	1	598	0.17%
2024/06/24	1	107.50	0	0.00	106.00	1	597	0.17%
2024/06/21	2	109.75	0	0.00	109.00	2	598	0.33%
2024/06/20	1	109.00	2	108.50	109.50	-1	593	-0.17%
2024/06/19	4	109.00	0	0.00	106.50	4	585	0.68%
2024/06/17	0	0.00	2	107.00	105.50	-2	572	-0.35%
2024/06/14	2	110.00	0	0.00	108.00	2	560	0.36%
2024/06/13	3	107.67	1	107.50	108.00	2	531	0.38%
2024/06/12	1	101.00	3.4	105.19	111.00	-2.4	463	-0.53%
2024/06/11	3	103.00	2	103.50	101.00	1	417	0.24%
2024/06/07	2	99.72	2	102.00	102.00	0	401	0.00%
2024/06/06	1	99.00	0	0.00	99.10	1	383	0.26%
2024/06/05	8.1	102.37	8	101.63	99.00	0.1	363	0.02%
2024/06/04	0	95.10	0	0.00	94.90	0	306	0.01%