上洋 (6728)-凱基-高雄券商分點個股進出

台股 » 個股 » 上洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上洋

(6728)

股價
119.5
漲跌
▲0.5
漲幅
+0.42%
成交量
22張
產業
上櫃貿易百貨
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上洋 (6728)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/09	0	0.00	1	114.50	119.50	-1	36	-2.75%
2024/08/06	0.1	110.00	0	0.00	109.50	0.1	28	0.35%
2024/07/22	0	0.00	3	123.50	123.50	-3	27	-11.00%
2024/06/18	3	132.33	0	0.00	131.50	3	20	14.45%
2024/04/30	0	142.00	0	0.00	141.00	0	18	0.10%
2024/01/23	1	138.50	0	0.00	140.00	1	13	7.17%
2023/09/19	0.1	130.00	0	0.00	129.50	0.1	42	0.26%
2023/09/14	0.1	128.00	0	0.00	127.50	0.1	43	0.23%
2023/09/13	0	127.00	0	0.00	128.00	0	43	0.09%
2023/09/11	0.1	127.00	0	0.00	126.50	0.1	44	0.23%
2023/09/08	0.1	129.00	0	0.00	129.00	0.1	44	0.23%
2023/08/29	0.1	125.00	0	0.00	125.00	0.1	54	0.18%
2023/08/24	0.1	124.00	0	0.00	124.00	0.1	55	0.10%
2023/08/18	0.1	128.04	0	0.00	127.00	0.1	55	0.18%
2023/06/16	0	0.00	1	149.50	149.50	-1	52	-1.90%
2023/06/15	1	146.50	0	0.00	148.00	1	52	1.90%
2023/06/13	0	0.00	2	149.75	148.00	-2	53	-3.75%
2023/06/09	2	148.00	0	0.00	148.00	2	52	3.80%
2023/03/01	0	0.00	1	149.00	148.50	-1	29	-3.43%
2023/02/24	1	145.00	0	0.00	151.00	1	28	3.51%
2023/02/20	0	0.00	3	124.00	127.50	-3	21	-13.82%
2023/02/10	0.1	122.00	0	0.00	123.00	0.1	21	0.47%
2023/02/01	3.1	120.00	0	0.00	121.00	3.1	20	15.42%
2022/12/09	0	0.00	3	114.17	122.00	-3	15	-19.23%
2022/12/08	2	111.00	0	0.00	111.00	2	14	13.79%
2022/12/07	1	112.50	0	0.00	112.00	1	14	6.92%
2022/12/01	0.1	114.00	0	0.00	113.00	0.1	14	0.70%
2022/07/19	0	0.00	1	150.00	150.00	-1	60	-1.64%
2022/07/06	3	121.50	3	122.17	122.00	0	60	0.00%
2022/06/15	0	0.00	1	144.00	144.00	-1	72	-1.39%
2022/06/14	1	137.00	3	148.00	143.00	-2	73	-2.74%
2022/06/13	3	150.17	0	0.00	151.00	3	69	4.32%
2022/05/11	0	0.00	1	178.00	180.00	-1	106	-0.94%
2022/04/22	1	174.50	0	0.00	174.50	1	101	0.98%
2022/03/25	1	171.00	0	0.00	174.00	1	87	1.14%
2022/03/16	0	0.00	1	159.50	165.00	-1	81	-1.23%
2021/11/15	0	0.00	1	91.80	91.00	-1	39	-2.54%
2021/11/09	1	93.90	0	0.00	92.00	1	42	2.36%
2021/11/05	0	0.00	1	86.50	86.50	-1	49	-2.01%
2021/08/16	0	0.00	1	82.00	80.70	-1	109	-0.91%
2021/08/13	1	84.10	0	0.00	82.00	1	118	0.85%
2021/08/11	2	78.75	0	79.30	78.30	2	117	1.69%
2021/08/06	0	0.00	5	87.00	87.60	-5	116	-4.29%
2021/07/20	1	69.50	0	0.00	69.90	1	112	0.89%
2021/07/12	1	69.50	0	0.00	69.70	1	154	0.65%
2021/07/08	0	71.00	0	0.00	69.60	0	158	0.01%
2021/07/01	3	68.10	0	0.00	68.10	3	174	1.72%
2021/06/24	0	0.00	6	65.08	65.40	-6	182	-3.30%
2021/06/21	6	64.48	0	0.00	66.00	6	189	3.17%
2021/05/28	0	0.00	7	66.06	67.10	-7	183	-3.81%
2021/05/27	3	64.93	3	66.73	65.70	0	184	0.00%
2021/05/26	7	67.19	1	68.30	66.60	6	182	3.28%
2021/05/25	5	67.32	1	69.20	69.00	4	182	2.19%
2021/05/13	0	0.00	6	74.43	72.00	-6	166	-3.60%
2021/05/12	6	73.30	0	0.00	73.00	6	165	3.63%
2021/05/06	1	76.10	3	75.00	76.00	-2	160	-1.25%
2021/05/05	3	73.30	0	0.00	73.90	3	159	1.88%
2021/04/29	0	0.00	1	77.20	76.70	-1	157	-0.63%
2021/04/28	0	0.00	1	78.00	77.80	-1	157	-0.64%
2021/04/27	0	0.00	2	79.00	79.10	-2	156	-1.28%
2021/04/23	0	0.00	3	79.37	80.50	-3	155	-1.92%
2021/04/22	6	77.12	0	0.00	80.30	6	147	4.08%
2021/04/21	0	0.00	1	78.10	79.70	-1	137	-0.73%
2021/04/20	1	77.20	0	0.00	80.80	1	137	0.73%
2021/04/15	0	0.00	3	77.13	77.90	-3	132	-2.26%
2021/04/14	3	75.47	0	0.00	77.70	3	143	2.10%
2021/03/30	1	73.00	0	0.00	73.10	1	123	0.81%
2021/01/28	0	0.00	2	53.05	53.00	-2	54	-3.69%
2020/12/31	1	58.00	0	0.00	60.00	1	41	2.43%
2020/12/30	1	60.80	7	61.13	61.00	-6	37	-15.81%
2020/12/29	0	0.00	9	57.26	58.60	-9	28	-31.82%