91APP*-KY (6741)-凱基-高雄券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
83.5
漲跌
▼0.3
漲幅
-0.36%
成交量
174張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	3	83.20	83.50	-3	314	-0.95%
2024/12/16	1	89.00	2	88.05	88.50	-1	315	-0.32%
2024/12/13	1	91.50	0	0.00	90.10	1	310	0.32%
2024/12/12	4	94.90	3	93.03	92.30	1	309	0.32%
2024/12/09	3	91.20	0	0.00	89.30	3	293	1.02%
2024/12/05	0	0.00	2	87.80	87.50	-2	288	-0.69%
2024/12/04	0	0.00	1	86.40	86.80	-1	288	-0.35%
2024/11/29	1	87.00	0	0.00	86.40	1	294	0.34%
2024/11/27	0	0.00	1	86.40	86.50	-1	294	-0.34%
2024/11/26	0	0.00	1	88.80	88.10	-1	293	-0.34%
2024/11/22	3	88.80	0	0.00	87.90	3	293	1.02%
2024/11/14	1	91.80	0	0.00	91.30	1	276	0.36%
2024/11/13	0	0.00	1	92.00	92.80	-1	272	-0.37%
2024/10/25	2	98.40	0	100.00	97.20	2	250	0.79%
2024/07/12	0	0.00	1	98.50	97.60	-1	334	-0.30%
2024/07/01	0	0.00	3	97.53	97.60	-3	339	-0.88%
2024/06/26	0	0.00	14	96.99	96.80	-14	346	-4.04%
2024/06/21	0	0.00	4	98.40	97.20	-4	367	-1.09%
2024/06/19	2	97.15	0	0.00	95.00	2	369	0.54%
2024/06/14	3	99.00	0	0.00	97.20	3	383	0.78%
2024/06/13	1	99.90	1	97.60	98.10	0	390	0.00%
2024/06/12	6	96.43	0	0.00	94.10	6	376	1.59%
2024/06/05	5	96.37	0	0.00	97.00	5	359	1.39%
2024/05/22	3	94.10	0	0.00	95.00	3	359	0.83%
2024/05/17	2	94.60	0	0.00	96.40	2	365	0.55%
2024/05/16	1	93.10	0	0.00	94.40	1	360	0.28%
2024/04/19	2	81.70	0	0.00	82.50	2	391	0.51%
2023/12/15	1	114.00	4	110.00	113.50	-3	546	-0.55%
2023/12/14	4	114.13	1	114.50	113.00	3	537	0.56%
2023/12/12	0	0.00	1	108.50	107.00	-1	509	-0.20%
2023/12/01	1	113.00	1	115.00	112.50	0	501	0.00%
2023/11/15	0	0.00	10	100.50	101.50	-10	420	-2.38%
2023/10/11	10	99.00	0	0.00	97.30	10	748	1.34%
2023/07/26	1	111.50	0	0.00	111.00	1	3,065	0.03%
2023/07/21	1	111.00	0	0.00	111.50	1	3,648	0.03%
2023/07/19	0	0.00	1	118.00	116.00	-1	3,695	-0.03%
2023/07/18	1	124.50	1	125.50	120.00	0	3,705	0.00%
2023/07/13	2	129.50	1	131.50	127.00	1	3,897	0.03%
2023/07/11	1	136.50	1	137.50	135.50	0	3,911	0.00%
2023/07/06	0	0.00	1	142.00	140.00	-1	3,867	-0.03%
2023/07/05	1	138.50	2	139.50	139.50	-1	3,841	-0.03%
2023/07/03	1	139.50	0	0.00	136.00	1	3,773	0.03%
2023/06/30	1	141.50	0	0.00	142.50	1	3,738	0.03%
2023/06/28	1	134.00	0	0.00	133.00	1	3,599	0.03%
2023/06/12	0	0.00	1	126.50	127.50	-1	3,541	-0.03%
2023/06/02	1	134.50	1	133.00	135.00	0	3,718	0.00%
2023/05/31	1	131.00	0	0.00	130.50	1	3,721	0.03%
2023/05/23	1	145.00	1	141.00	141.00	0	3,845	0.00%
2023/05/22	0	0.00	1	138.00	137.50	-1	3,935	-0.03%
2023/05/19	1	135.00	0	0.00	134.50	1	4,015	0.02%
2023/05/18	1	143.00	0	0.00	142.00	1	3,963	0.03%
2023/05/16	0	0.00	8	142.50	141.00	-8	3,898	-0.21%
2023/05/11	6	154.67	1	150.00	146.00	5	3,853	0.13%
2023/05/10	3	155.00	0	0.00	152.00	3	3,777	0.08%
2023/05/09	1	158.00	0	0.00	151.50	1	3,712	0.03%
2023/05/03	8	153.94	10	154.00	151.00	-2	3,328	-0.06%
2023/05/02	13	150.46	23	149.80	148.50	-10	3,138	-0.32%
2023/04/28	15	143.27	5	140.70	145.50	10	2,721	0.37%
2023/04/27	1	129.50	1	129.50	132.50	0	2,412	0.00%
2023/04/24	1	119.50	1	121.50	121.00	0	2,275	0.00%
2023/04/20	0	0.00	1	121.50	124.50	-1	2,310	-0.04%
2023/04/19	3	121.50	14	122.11	124.50	-11	2,282	-0.48%
2023/04/18	18	124.50	9	123.28	120.50	9	2,243	0.40%
2023/04/11	1	111.00	0	0.00	112.00	1	2,449	0.04%
2023/04/10	2	112.00	0	0.00	110.50	2	2,509	0.08%
2023/03/21	0	0.00	1	120.50	119.50	-1	3,177	-0.03%
2023/03/10	0	0.00	2	128.50	123.50	-2	3,192	-0.06%
2023/03/09	1	132.00	0	0.00	127.50	1	3,164	0.03%
2023/03/06	0	0.00	2	126.00	125.50	-2	3,057	-0.07%
2023/03/03	2	126.00	0	0.00	125.00	2	3,026	0.07%
2023/02/23	0	0.00	0.1	132.00	128.00	-0.1	2,868	0.00%
2023/02/22	1	127.50	1	126.50	125.50	0	2,811	0.00%
2023/02/21	2.1	126.54	1	129.00	127.00	1.1	2,766	0.04%
2023/02/20	2	132.00	11	129.41	125.50	-9	2,719	-0.33%
2023/02/17	12	126.79	1	124.58	127.50	11	2,561	0.43%
2023/02/09	1	114.50	1	116.00	116.00	0	2,334	0.00%
2023/02/08	1	112.00	1	114.00	113.00	0	2,297	0.00%
2023/01/17	0	116.00	0	0.00	114.00	0	2,138	0.00%
2023/01/16	3	119.67	3	115.50	115.50	0	2,082	0.00%
2023/01/13	2	115.00	2	119.50	120.00	0	2,013	0.00%
2023/01/10	1	114.50	3	117.83	113.00	-2	1,843	-0.11%
2023/01/06	8	115.56	9	114.83	113.50	-1	1,737	-0.06%
2023/01/05	6	117.17	12	119.25	116.00	-6	1,681	-0.36%
2023/01/04	10	118.30	4	116.75	119.50	6	1,563	0.38%
2023/01/03	2	107.50	2	109.00	110.00	0	1,433	0.00%
2022/12/30	1	108.00	1	109.00	104.00	0	1,378	0.00%
2022/12/29	1	106.50	1	106.50	104.00	0	1,314	0.00%
2022/12/28	0	0.00	2	109.50	109.00	-2	1,273	-0.16%
2022/12/23	2	116.51	0	0.00	114.50	2	1,064	0.19%
2022/12/22	2	113.75	2	109.00	120.50	0	984	0.00%
2022/12/21	1	103.00	1	108.00	111.00	0	783	0.00%
2022/12/20	4	108.38	10	107.20	101.00	-6	723	-0.83%
2022/12/19	11	101.69	2	99.85	102.50	9	592	1.52%
2022/12/16	0	98.20	0	0.00	93.40	0	552	0.00%
2022/12/14	0	0.00	4	90.25	90.80	-4	485	-0.82%
2022/12/13	4	91.63	2	90.85	89.10	2	469	0.43%
2022/12/09	3	99.50	1	98.70	97.90	2	407	0.49%
2022/12/08	1	103.50	1	100.50	102.00	0	376	0.00%
2022/12/06	0	0.00	19	99.57	98.00	-19	296	-6.41%
2022/12/05	30	102.50	12	100.25	102.00	18	277	6.48%
2022/12/02	1	95.00	9	96.10	93.90	-8	233	-3.43%
2022/12/01	9	96.22	0	95.00	96.00	9	225	3.98%
2022/11/16	0	89.40	0	0.00	87.00	0	219	0.02%
2022/11/11	0	0.00	5	83.10	85.70	-5	223	-2.24%
2022/11/01	0	79.92	0	0.00	77.50	0	263	0.00%
2022/10/31	0	0.00	5	79.60	79.60	-5	265	-1.88%
2022/09/07	5	94.80	0	0.00	94.10	5	287	1.74%
2022/09/06	5	97.42	0	0.00	97.50	5	284	1.76%
2022/08/31	0	0.00	4	106.50	109.00	-4	286	-1.40%
2022/08/29	1	96.80	0	0.00	97.20	1	279	0.36%
2022/08/26	0	0.00	1	105.00	101.00	-1	278	-0.36%
2022/08/23	0	0.00	1	97.60	99.50	-1	258	-0.39%
2022/08/22	0	0.00	1	94.50	94.60	-1	256	-0.39%
2022/08/19	1	100.50	0	0.00	96.20	1	255	0.39%
2022/07/04	2	125.00	0	0.00	129.00	2	203	0.98%
2022/07/01	0	0.00	0.2	136.00	135.00	-0.2	201	-0.10%
2022/06/30	0	0.00	2	134.50	135.00	-2	203	-0.98%
2022/06/22	0	0.00	0.3	129.05	123.00	-0.3	205	-0.15%
2022/05/27	1	136.00	1	135.00	136.00	0	312	0.00%
2022/05/20	0	0.00	1	142.50	147.00	-1	366	-0.27%
2022/05/18	1	142.00	0	0.00	140.50	1	369	0.27%
2022/05/04	0	0.00	5	140.00	140.00	-5	386	-1.29%
2022/04/25	5	136.20	0	0.00	136.00	5	390	1.28%
2022/03/31	2	161.00	0	0.00	161.00	2	413	0.48%
2022/03/29	0	0.00	2	168.00	168.00	-2	402	-0.50%
2022/03/25	2	157.50	0	0.00	155.50	2	400	0.50%
2022/03/24	1	160.00	1	160.00	161.00	0	398	0.00%
2022/03/23	0	0.00	1	164.00	164.00	-1	423	-0.24%
2022/03/21	3	154.00	0	0.00	153.50	3	428	0.70%
2022/03/14	0	0.00	4.1	166.01	166.50	-4.1	411	-1.00%
2022/03/11	4.1	157.02	1	155.50	151.50	3.1	410	0.75%
2022/03/09	1	166.00	0	0.00	165.50	1	403	0.25%
2022/03/07	0.1	180.00	0	0.00	172.50	0.1	418	0.02%
2022/03/04	2	195.75	1	191.50	188.00	1	429	0.23%
2022/03/02	0.1	180.00	0	0.00	181.50	0.1	460	0.02%
2022/03/01	0.1	176.00	0	0.00	185.00	0.1	466	0.02%
2022/02/22	1	179.00	1	191.00	180.00	0	478	0.00%
2022/02/21	0	0.00	4	191.00	193.00	-4	472	-0.85%
2022/02/18	1	200.50	0	0.00	200.00	1	475	0.21%
2022/02/17	0.2	206.00	0	0.00	203.50	0.2	500	0.04%
2022/02/14	0	0.00	17	209.53	208.00	-17	531	-3.20%
2022/02/07	0	0.00	5	232.50	227.50	-5	544	-0.92%
2021/12/16	2	284.75	2	283.50	286.00	0	680	0.00%
2021/11/29	1	311.00	0	0.00	302.50	1	714	0.14%
2021/11/26	0	0.00	1	317.00	313.50	-1	698	-0.14%
2021/11/25	0	0.00	1	300.00	301.00	-1	665	-0.15%
2021/11/18	0.3	281.00	0	0.00	271.00	0.3	642	0.05%
2021/11/11	0	0.00	2	251.50	248.00	-2	644	-0.31%
2021/11/09	5	245.00	0	0.00	253.50	5	665	0.75%
2021/11/08	0	0.00	1	245.00	240.50	-1	667	-0.15%
2021/11/05	0	0.00	1	249.50	245.00	-1	684	-0.15%
2021/11/02	0	0.00	1	284.50	275.00	-1	717	-0.14%
2021/11/01	1	275.00	0	0.00	275.50	1	728	0.14%
2021/10/29	3	267.50	0	0.00	267.00	3	738	0.41%
2021/10/28	6	267.75	0	0.00	267.50	6	744	0.81%
2021/10/27	2	281.00	0	0.00	270.50	2	746	0.27%
2021/10/21	0.2	278.00	0	0.00	266.00	0.2	857	0.02%
2021/10/20	2	275.75	0	0.00	277.00	2	870	0.23%
2021/10/19	0	0.00	1	268.00	277.00	-1	862	-0.12%
2021/10/18	0	0.00	7	249.21	252.00	-7	873	-0.80%
2021/10/06	1	218.00	0	0.00	212.00	1	1,128	0.09%
2021/09/24	1	230.00	0	0.00	216.50	1	1,203	0.08%
2021/09/13	3	244.00	0	0.00	243.50	3	1,312	0.23%
2021/09/09	2	244.50	0	0.00	239.00	2	1,317	0.15%
2021/09/08	18	250.81	4	252.25	251.50	14	1,319	1.06%
2021/09/02	0	0.00	3	254.00	251.00	-3	1,342	-0.22%
2021/08/24	1	295.00	1	301.00	274.00	0	1,405	0.00%
2021/08/20	2	253.25	2	247.00	254.50	0	1,414	0.00%
2021/08/09	0	0.00	0.5	315.50	300.00	-0.5	1,539	-0.03%
2021/08/05	1	336.00	4	344.00	328.00	-3	1,558	-0.19%
2021/08/04	0	0.00	1	370.95	350.50	-1	1,563	-0.06%
2021/08/02	0	0.00	1	380.00	370.50	-1	1,594	-0.06%
2021/07/30	1	376.00	2	377.00	375.00	-1	1,616	-0.06%