志強-KY (6768)-凱基-高雄券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
147.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,207張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	150.00	1	148.00	148.50	1	1,756	0.06%
2024/11/18	0	0.00	4	140.75	140.00	-4	1,680	-0.24%
2024/11/15	8	141.06	1	138.50	137.00	7	1,619	0.43%
2024/11/14	4	151.75	2	149.75	147.00	2	1,498	0.13%
2024/11/13	3	153.50	3	152.17	147.00	0	1,408	0.00%
2024/11/12	1	145.50	0	0.00	142.50	1	1,318	0.08%
2024/11/11	0	0.00	1	148.00	146.50	-1	1,265	-0.08%
2024/11/07	7	145.50	7	144.29	144.50	0	1,184	0.00%
2024/11/06	9	149.33	10	149.45	146.00	-1	1,113	-0.09%
2024/11/05	5	139.90	6	140.17	139.00	-1	959	-0.10%
2024/11/04	12	138.96	23	135.87	143.50	-11	880	-1.25%
2024/11/01	18	129.14	4	128.50	130.50	14	760	1.84%
2024/10/24	0	0.00	3	115.83	116.50	-3	734	-0.41%
2024/10/23	0	0.00	3	113.67	115.50	-3	754	-0.40%
2024/10/22	1	112.50	5	112.00	113.00	-4	749	-0.53%
2024/10/21	14	117.07	4	113.50	114.00	10	748	1.34%
2024/10/17	1	115.50	4	114.00	112.50	-3	707	-0.42%
2024/10/16	3	112.67	2	108.00	112.00	1	683	0.15%
2024/10/15	0	0.00	1	108.00	105.00	-1	653	-0.15%
2024/10/14	3	105.00	0	0.00	105.50	3	639	0.47%
2024/10/07	0	0.00	4	103.13	100.00	-4	611	-0.65%
2024/10/04	1	102.50	1	104.50	104.50	0	601	0.00%
2024/09/24	1	103.50	6	102.92	108.00	-5	526	-0.95%
2024/09/05	0	0.00	1	86.30	86.60	-1	503	-0.20%
2024/08/30	0	0.00	1	85.80	86.50	-1	511	-0.20%
2024/08/28	0	0.00	1	84.40	84.50	-1	512	-0.20%
2024/08/20	2	88.45	0	0.00	88.40	2	547	0.37%
2024/08/16	1	88.50	0	0.00	87.50	1	559	0.18%
2024/08/08	0	0.00	10	90.75	90.50	-10	652	-1.53%
2024/08/07	0	0.00	1	93.20	93.60	-1	661	-0.15%
2024/08/02	0	0.00	2	100.00	100.50	-2	684	-0.29%
2024/08/01	0	0.00	2	103.50	104.00	-2	690	-0.29%
2024/07/31	0	0.00	2	102.50	101.00	-2	686	-0.29%
2024/07/30	0	0.00	5	97.00	98.80	-5	680	-0.73%
2024/07/29	0	99.70	21	99.61	98.00	-21	671	-3.13%
2024/07/26	0	0.00	0	97.30	97.50	0	633	-0.01%
2024/07/23	1	88.80	0	0.00	88.70	1	606	0.16%
2024/07/11	1	86.50	0	0.00	86.00	1	661	0.15%
2024/07/08	0	0.00	1	83.80	83.30	-1	658	-0.15%
2024/07/05	1	83.70	0	0.00	84.00	1	661	0.15%
2024/07/01	3	89.10	0	0.00	89.00	3	658	0.46%
2024/06/28	14	89.54	0	0.00	91.50	14	657	2.13%
2024/06/27	5	91.40	0	0.00	91.10	5	651	0.77%
2024/06/25	0	0.00	2	99.00	98.60	-2	644	-0.31%
2024/06/24	2	97.50	2	97.95	97.70	0	630	0.00%
2024/06/21	24	95.92	4	96.58	96.40	20	622	3.21%
2024/06/20	5	91.30	0	0.00	91.80	5	608	0.82%
2024/06/13	2	93.30	2	93.80	93.90	0	601	0.00%
2024/06/12	4	95.28	0	0.00	94.70	4	597	0.67%
2024/06/05	0	0.00	1	98.50	97.80	-1	606	-0.16%
2024/05/29	0	0.00	2	97.45	96.60	-2	615	-0.33%
2024/05/28	0	0.00	1	96.80	97.60	-1	609	-0.16%
2024/05/27	2	94.60	1	96.00	94.90	1	600	0.17%
2024/05/24	0	0.00	2	95.70	96.40	-2	598	-0.33%
2024/05/22	1	92.30	0	0.00	92.00	1	592	0.17%
2024/05/21	1	93.60	1	95.70	93.80	0	592	0.00%
2024/05/17	1	93.20	1	94.90	95.70	0	570	0.00%
2024/05/16	0	95.40	0	0.00	98.60	0	548	0.00%
2024/05/14	0	0.00	10	92.90	93.00	-10	500	-2.00%
2024/05/10	10	91.15	0	0.00	91.80	10	472	2.12%
2024/05/09	2	91.00	10	91.35	91.40	-8	463	-1.73%
2024/05/08	15	88.60	7	89.44	89.80	8	442	1.81%
2024/04/30	0	0.00	9	86.00	87.00	-9	373	-2.41%
2024/04/26	2	87.20	2	87.30	87.00	0	355	0.00%
2024/04/24	2	84.70	2	83.90	83.80	0	315	0.00%
2024/04/17	0	0.00	1	77.80	78.00	-1	262	-0.38%
2024/04/12	1	77.10	0	0.00	77.60	1	249	0.40%
2024/04/09	0	0.00	1	78.90	77.90	-1	237	-0.42%
2024/03/29	0	0.00	1	73.70	74.10	-1	217	-0.46%
2024/03/28	1	74.60	0	0.00	74.20	1	216	0.46%
2024/03/08	0	0.00	2	73.30	73.40	-2	180	-1.11%
2024/02/15	0	0.00	36	68.16	67.90	-36	87	-40.92%
2024/02/02	2	68.80	0	0.00	68.70	2	85	2.34%
2024/02/01	4	69.60	0	0.00	69.10	4	82	4.84%
2024/01/31	10	68.62	0	0.00	68.80	10	75	13.30%
2024/01/30	18	68.28	0	0.00	67.90	18	67	26.58%
2023/12/19	1	67.10	0	0.00	67.20	1	82	1.21%
2023/12/07	1	66.80	0	0.00	66.30	1	78	1.27%
2023/07/31	2	64.30	0	0.00	64.00	2	149	1.34%
2023/06/21	0	0.00	2	71.60	71.30	-2	159	-1.25%
2023/06/01	0	0.00	1	71.00	71.10	-1	211	-0.47%
2023/05/16	0	0.00	3	68.93	69.50	-3	249	-1.20%
2023/05/12	1	68.50	0	0.00	68.40	1	253	0.39%
2023/05/09	0	0.00	1	70.30	70.30	-1	257	-0.39%
2023/04/28	0	0.00	1	69.10	69.10	-1	285	-0.35%
2023/04/25	1	68.00	0	0.00	68.20	1	291	0.34%
2023/04/20	0	0.00	3	70.30	70.00	-3	286	-1.05%
2023/04/19	0	0.00	2	72.30	72.20	-2	276	-0.72%
2023/04/18	0	0.00	2	72.80	72.80	-2	278	-0.72%
2023/04/12	1	71.30	0	0.00	71.30	1	281	0.36%
2023/04/07	1	70.70	0	0.00	70.30	1	324	0.31%
2023/03/24	1	70.50	0	0.00	70.50	1	407	0.25%
2023/03/10	0	0.00	51	72.04	72.00	-51	585	-8.71%
2023/03/09	0	0.00	2	72.65	72.50	-2	595	-0.34%
2023/03/08	0	0.00	1	72.50	72.60	-1	597	-0.17%
2023/03/07	1	73.80	0	0.00	73.90	1	597	0.17%
2023/03/03	0	0.00	2	73.30	73.10	-2	608	-0.33%
2023/02/23	1	71.70	0	0.00	71.70	1	675	0.15%
2023/02/21	1	73.00	0	0.00	72.60	1	713	0.14%
2023/02/20	0	0.00	1	73.30	73.30	-1	738	-0.14%
2023/02/02	3	73.70	0	0.00	73.80	3	928	0.32%
2023/02/01	2	73.05	1	74.00	74.00	1	925	0.11%
2023/01/04	1	71.40	0	0.00	71.10	1	996	0.10%
2022/12/26	1	72.30	0	0.00	74.30	1	984	0.10%
2022/12/13	3	75.07	0	0.00	75.10	3	972	0.31%
2022/12/12	1	78.50	0	0.00	77.20	1	961	0.10%
2022/12/09	0	0.00	10	82.73	81.10	-10	950	-1.05%
2022/12/08	0	0.00	1	77.90	78.50	-1	928	-0.11%
2022/12/07	1	81.90	0	0.00	79.90	1	931	0.11%
2022/12/06	2	82.00	0	0.00	81.70	2	967	0.21%
2022/12/05	0	0.00	3	82.10	82.00	-3	979	-0.31%
2022/12/02	1	80.70	0	0.00	80.90	1	1,075	0.09%
2022/12/01	0	0.00	2	79.40	80.00	-2	1,088	-0.18%
2022/11/24	11	80.86	0	0.00	79.00	11	1,124	0.98%
2022/11/21	1	81.20	1	82.70	81.60	0	1,146	0.00%
2022/11/18	3	80.90	1	84.20	80.20	2	1,136	0.18%
2022/11/14	1	82.00	2	81.60	83.90	-1	1,016	-0.10%
2022/11/09	0	74.30	0	0.00	74.20	0	921	0.00%
2022/11/07	0	0.00	1	73.10	73.90	-1	892	-0.11%
2022/11/04	0	0.00	10	73.40	73.40	-10	900	-1.11%
2022/10/21	0	73.00	0	0.00	72.70	0	881	0.00%
2022/10/20	2	72.65	2	75.65	72.60	0	878	0.00%
2022/10/19	3	79.37	1	78.20	78.10	2	862	0.23%
2022/10/18	3	76.30	2	75.70	76.60	1	845	0.12%
2022/10/04	0	0.00	1	80.00	80.30	-1	771	-0.13%
2022/09/27	1	81.60	1	83.20	83.20	0	739	0.00%
2022/09/23	0	0.00	2	85.80	84.00	-2	731	-0.27%
2022/09/22	2	87.25	0	0.00	87.70	2	722	0.28%
2022/09/21	1	89.00	0	0.00	87.90	1	719	0.14%
2022/09/20	3	89.90	0	0.00	90.00	3	710	0.42%
2022/09/16	0	0.00	1	91.90	91.60	-1	696	-0.14%
2022/09/15	0	95.00	2	94.25	92.80	-2	695	-0.29%
2022/09/14	1	92.00	0	0.00	95.10	1	697	0.14%
2022/09/13	6	95.97	7	94.63	93.70	-1	706	-0.14%
2022/09/12	2	93.40	2	92.75	93.10	0	661	0.00%
2022/09/08	1	89.30	4	91.03	93.10	-3	625	-0.48%
2022/09/07	3	84.40	3	85.60	84.70	0	519	0.00%
2022/09/06	5	84.96	0	0.00	83.70	5	505	0.99%
2022/09/05	2	86.55	0	0.00	85.90	2	486	0.41%
2022/08/30	0	0.00	0	84.41	83.30	0	634	-0.01%
2022/08/23	5	73.90	0	0.00	73.90	5	536	0.93%
2022/08/18	0	0.00	1	72.80	73.80	-1	526	-0.19%
2022/08/17	2	73.90	0	0.00	73.80	2	521	0.38%
2022/08/15	50	74.61	0	0.00	75.00	50	518	9.64%
2022/08/10	1	72.00	2	73.15	74.00	-1	494	-0.20%
2022/08/05	0	0.00	1	71.30	71.10	-1	470	-0.21%
2022/07/21	0	0.00	2	71.60	71.40	-2	463	-0.43%
2022/07/20	4	71.08	0	0.00	70.50	4	463	0.86%
2022/07/18	0	0.00	1	72.10	71.90	-1	461	-0.22%
2022/07/14	0	0.00	10	70.00	70.70	-10	457	-2.18%
2022/07/08	2	71.50	0	0.00	71.30	2	450	0.44%
2022/07/05	2	68.90	2	69.80	71.00	0	442	0.00%
2022/07/01	0	0.00	3	68.40	68.40	-3	438	-0.68%
2022/06/30	0	0.00	9	70.91	70.60	-9	428	-2.10%
2022/06/27	0	75.40	0	0.00	75.10	0	415	0.00%
2022/06/24	9	74.74	0	0.00	73.40	9	413	2.18%
2022/06/23	0	0.00	1	76.60	74.90	-1	408	-0.24%
2022/06/22	2	80.00	1	79.60	79.00	1	400	0.25%
2022/06/21	1	80.80	3	79.83	80.30	-2	376	-0.53%
2022/06/20	2	77.60	1	76.70	76.20	1	348	0.29%
2022/06/15	0	0.00	2	78.70	78.80	-2	316	-0.63%
2022/06/14	0	0.00	3	76.13	78.90	-3	306	-0.98%
2022/06/13	4	78.05	3	78.10	77.00	1	289	0.35%
2022/06/10	9	82.09	18	81.90	80.50	-9	259	-3.45%
2022/06/09	1	77.00	23	79.69	82.00	-22	198	-11.07%
2022/06/08	0	0.00	1	76.20	76.40	-1	111	-0.90%
2022/06/06	1	73.10	0	0.00	72.90	1	93	1.07%
2022/06/02	0	0.00	4	72.70	73.00	-4	94	-4.24%
2022/05/31	4	72.30	0	0.00	72.50	4	96	4.12%
2022/05/04	0	0.00	180	72.70	73.00	-180	110	-163.51%	大賣/鉅額交易
2021/11/30	0	0.00	18	67.04	65.50	-18	116	-15.45%
2021/11/26	0	0.00	17	68.94	68.60	-17	114	-14.84%
2021/11/16	0	0.00	10	70.60	70.10	-10	110	-9.04%
2021/11/12	0	0.00	7	73.20	73.00	-7	105	-6.63%
2021/11/11	11	74.45	0	0.00	74.00	11	105	10.46%
2021/11/09	0	0.00	2	73.60	73.60	-2	96	-2.06%
2021/11/05	0	0.00	9	73.66	73.60	-9	102	-8.82%
2021/11/04	0	0.00	3	74.40	74.30	-3	106	-2.83%
2021/11/02	0	0.00	14	74.83	74.40	-14	102	-13.61%
2021/11/01	0	0.00	5	74.10	73.90	-5	98	-5.06%
2021/10/20	0	0.00	11	74.19	74.20	-11	96	-11.36%
2021/10/07	0	0.00	2	70.30	70.30	-2	121	-1.65%
2021/10/04	0	0.00	10	69.40	69.40	-10	135	-7.40%
2021/09/28	0	0.00	1	70.80	70.50	-1	142	-0.70%
2021/08/11	0	0.00	1	70.50	69.80	-1	251	-0.40%
2021/08/06	0	0.00	3	71.20	71.60	-3	266	-1.13%
2021/07/22	1	74.50	0	0.00	74.00	1	344	0.29%
2021/07/21	0	0.00	19	75.83	75.50	-19	350	-5.41%
2021/07/20	0	0.00	1	74.40	74.70	-1	361	-0.28%
2021/07/16	0	0.00	20	74.77	74.80	-20	528	-3.78%
2021/07/15	0	0.00	8	75.34	75.20	-8	533	-1.50%
2021/07/14	0	0.00	10	73.91	73.90	-10	535	-1.87%
2021/07/13	0	0.00	17	73.64	73.80	-17	540	-3.14%
2021/07/12	1	72.30	0	0.00	72.10	1	542	0.18%
2021/07/09	0	0.00	6	72.45	71.70	-6	546	-1.10%
2021/07/07	0	0.00	10	74.22	74.00	-10	554	-1.80%
2021/07/06	1	74.60	0	0.00	74.30	1	561	0.18%
2021/07/05	2	75.15	0	0.00	75.20	2	569	0.35%
2021/07/02	0	0.00	1	76.60	75.50	-1	575	-0.17%
2021/07/01	10	76.20	29	76.20	75.50	-19	581	-3.27%
2021/06/30	0	0.00	6	76.40	76.00	-6	581	-1.03%
2021/06/29	0	0.00	3	74.60	74.50	-3	579	-0.52%
2021/06/28	15	74.73	11	74.38	74.90	4	585	0.68%
2021/06/25	0	0.00	1	72.10	72.50	-1	584	-0.17%
2021/06/22	0	0.00	3	71.50	71.60	-3	617	-0.49%
2021/06/18	1	71.40	0	0.00	71.80	1	635	0.16%
2021/06/17	1	73.00	0	0.00	73.00	1	647	0.15%
2021/06/16	0	0.00	2	70.00	70.50	-2	660	-0.30%
2021/06/11	1	71.20	0	0.00	71.00	1	693	0.14%
2021/06/10	0	0.00	4	71.85	71.20	-4	711	-0.56%
2021/06/09	3	71.77	0	0.00	71.40	3	730	0.41%
2021/06/07	0	0.00	1	72.10	72.10	-1	772	-0.13%
2021/06/04	0	0.00	2	72.45	72.90	-2	793	-0.25%
2021/06/02	4	72.90	1	74.40	72.50	3	841	0.36%
2021/06/01	1	75.00	8	74.64	74.90	-7	857	-0.82%
2021/05/31	1	75.40	5	75.82	75.10	-4	882	-0.45%
2021/05/28	2	74.50	2	75.80	74.60	0	898	0.00%
2021/05/27	0	0.00	3	74.17	74.40	-3	918	-0.33%
2021/05/26	2	72.25	12	73.51	73.00	-10	940	-1.06%
2021/05/25	35	71.57	24	71.93	73.70	11	965	1.14%
2021/05/24	1	65.50	4	66.78	67.00	-3	947	-0.32%
2021/05/20	2	63.70	1	64.00	64.00	1	1,015	0.10%
2021/05/19	2	64.05	1	64.80	64.80	1	1,051	0.10%
2021/05/18	4	64.83	1	65.20	65.30	3	1,093	0.27%
2021/05/13	3	68.70	18	70.02	69.80	-15	1,204	-1.25%
2021/05/12	18	72.88	38	72.62	71.10	-20	1,274	-1.57%
2021/05/11	0	0.00	2	71.25	69.70	-2	1,291	-0.15%
2021/05/10	3	72.20	3	72.70	73.00	0	1,374	0.00%
2021/05/07	1	73.80	11	73.54	73.30	-10	1,478	-0.68%
2021/05/06	10	73.91	10	73.19	74.10	0	1,599	0.00%
2021/05/05	11	71.66	13	74.45	74.10	-2	1,738	-0.12%
2021/05/04	5	70.40	3	69.30	70.00	2	1,883	0.11%
2021/05/03	44	71.86	13	70.41	70.00	31	2,059	1.50%
2021/04/29	5	74.20	1	74.40	74.40	4	2,234	0.18%
2021/04/28	31	74.95	8	74.53	74.60	23	2,610	0.88%
2021/04/26	10	76.15	14	77.32	76.90	-4	3,859	-0.10%
2021/04/23	48	75.57	36	74.11	74.30	12	5,210	0.23%
2021/04/22	302	86.40	15	90.02	79.90	287	8,289	3.46%	大買/鉅額交易