台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)
可現股當沖
  • 股價
    279.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.18%
  • 成交量
    48
  • 產業
    上櫃 綠能環保類類股▼0.70%
  • 360人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崑鼎 (6803)籌碼相關-凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/250285.5000.00284.500690.05%
2024/10/180.1285.5000.00284.500.1740.13%
2024/10/010285.5000.00286.000800.05%
2024/09/300.2287.0000.00285.500.2840.25%
2024/09/1800.000.1289.00287.50-0.183-0.08%
2024/09/090288.5000.00289.500810.02%
2024/09/040293.0000.00293.000790.04%
2024/08/3000.001296.50296.50-177-1.30%
2024/08/2100.000294.50294.500760.00%
2024/08/090293.000.1292.75292.50-0.172-0.07%
2024/08/0600.002280.50283.00-271-2.82%
2024/08/050283.5000.00282.000680.02%
2024/08/020292.0000.00291.000630.05%
2024/07/310294.5000.00292.500600.00%
2024/07/260294.0000.00293.000570.06%
2024/07/2200.001294.00293.00-155-1.81%
2024/07/150.1296.5000.00296.000.1510.10%
2024/07/120.1297.5000.00297.500.1500.20%
2024/07/0800.001300.01298.50-146-2.17%
2024/07/050300.5000.00299.500430.01%
2024/07/0400.000.1302.00300.00-0.141-0.19%
2024/05/310.1307.7500.00306.500.1320.18%
2024/05/300308.5000.00307.500320.03%
2024/05/230311.5000.00310.500320.03%
2024/05/0900.000.1313.00314.00-0.135-0.21%
2024/04/2600.000.3309.00307.50-0.335-0.84%
2024/04/220307.5000.00306.500400.01%
2024/04/190309.0000.00308.000400.01%
2024/04/080311.0000.00311.000430.01%
2024/03/120.1307.5000.00307.000.1420.12%
2024/03/070.1306.5000.00305.000.1410.12%
2024/03/050.1308.0000.00309.000.1430.11%
2024/03/010.1299.5000.00298.500.1410.12%
2024/02/260299.0000.00298.000400.10%
2024/02/220300.5000.00298.000390.08%
2024/02/200298.0000.00297.500380.08%
2024/02/190298.0000.00296.000370.04%
2024/02/050297.0000.00297.000340.10%
2024/02/020298.0000.00297.000340.10%
2024/01/310298.5000.00297.500330.09%
2024/01/250299.5000.00299.500320.08%
2024/01/170.1295.3900.00294.500.1280.30%
2024/01/150301.0000.00299.500250.10%
2024/01/120.1300.7900.00299.500.1240.28%
2024/01/100.2301.1400.00299.500.2230.97%
2024/01/090308.0000.00307.000190.18%
2024/01/080308.5000.00308.000190.15%
2024/01/040308.0000.00307.500190.18%
2023/12/270309.5000.00308.000190.10%
2023/12/150.1309.0000.00308.500.1180.26%
2023/12/140.1310.0000.00308.500.1170.28%
2023/12/111.1308.5700.00308.001.1175.94%
2023/12/0700.002311.00311.00-216-12.45%
2023/12/0500.002308.50308.50-216-12.37%
2023/11/270.1314.5000.00312.500.1130.37%
2023/11/240.1314.0000.00314.000.1130.38%
2023/11/200.1314.5000.00313.500.1130.37%
2023/11/1000.002311.50311.50-215-13.06%
2023/10/260312.002310.00310.50-226-7.47%
2023/10/0500.001316.00316.50-130-3.27%
2023/08/1100.0023311.37310.00-2343-52.96%
2023/08/100313.3800.00312.500430.05%
2023/08/0800.001317.00316.00-142-2.37%
2023/07/311319.5000.00318.001452.21%
2023/07/0700.001314.00316.00-154-1.82%
2023/07/031312.0000.00312.001541.83%
2023/06/2800.001316.00317.00-154-1.82%
2023/06/2700.001312.00313.00-154-1.82%
2023/06/260311.5000.00311.500550.00%
2023/06/131312.0000.00309.001551.81%
2023/05/296323.9200.00323.5065510.79%
2023/05/255326.0000.00326.005559.01%
2023/05/2314325.5700.00326.00145525.27%
2023/05/160323.001325.00319.00-154-1.83%
2023/05/1500.002317.50316.50-253-3.73%
2023/05/1100.000322.50314.50053-0.01%
2023/05/042307.0000.00306.002474.22%
2023/04/2600.001290.50291.50-144-2.26%
2023/04/1100.000279.00279.50035-0.04%
2023/03/290270.0000.00268.500330.05%
2023/03/2800.000.9270.00271.00-0.932-2.70%
2023/03/270271.0000.00270.000320.06%
2023/03/130270.0000.00273.500290.14%
2023/03/102272.5000.00272.002286.95%
2023/03/0900.000.1276.50275.50-0.127-0.18%
2023/02/1400.000266.00264.50021-0.09%
2023/02/0700.001264.00264.50-119-5.22%
2023/01/301258.000258.00258.001185.34%
2023/01/120253.5000.00253.000210.00%
2023/01/110.1254.0000.00252.500.1210.23%
2023/01/100.1258.5000.00254.500.1210.56%
2022/12/210248.0000.00246.500230.04%
2022/12/200247.0000.00246.000240.10%
2022/12/060249.5000.00247.000250.08%
2022/11/240.1248.0000.00246.500.1310.39%
2022/10/1300.000250.00247.000320.00%
2022/10/120253.5000.00251.500300.00%
2022/09/260259.5000.00258.500290.07%
2022/08/261262.5000.00262.001332.99%
2022/08/250263.0000.00263.000330.03%
2022/08/230250.5000.00256.000310.00%
2022/08/1800.000.4249.00249.00-0.430-1.16%
2022/08/110.1247.0000.00247.500.1310.32%
2022/07/280244.5000.00243.500330.02%
2022/06/290.3251.5000.00251.500.3290.85%
2022/06/270251.5000.00251.000280.01%
2022/06/170249.5000.00249.000320.00%
2022/06/1500.000246.50249.50034-0.01%
2022/06/080244.5000.00246.500350.01%
2022/05/1200.001237.00237.00-136-2.71%
2022/05/101241.0000.00241.001352.79%
2022/05/0500.000245.00243.50034-0.01%
2022/04/1100.001245.00245.00-133-3.02%
2022/03/300246.5000.00245.000310.00%
2022/03/251247.0000.00248.001303.28%
2022/03/180246.5000.00248.500250.00%
2022/03/100236.5000.00237.000200.00%
2022/03/0900.006236.00235.50-619-30.23%
2022/02/0800.004236.00235.50-418-21.86%
2022/01/2500.001233.50235.50-118-5.50%
2022/01/0400.001233.50234.00-118-5.43%
2021/12/2300.001233.50234.00-119-5.24%
2021/07/3000.004237.00237.00-437-10.71%
2021/07/2800.001235.00235.00-138-2.63%
2021/07/1300.000.1240.00236.00-0.139-0.25%
2021/07/0600.001230.00230.50-139-2.56%
2021/07/0500.002230.50230.00-239-5.11%
2021/06/011227.0000.00227.501422.36%
2021/05/261227.5000.00228.501422.37%
2021/05/201219.0000.00218.501392.55%
2021/05/1200.001219.50217.50-136-2.77%
2021/05/100.2223.0000.00222.500.2340.65%
2021/04/140.2222.5000.00222.000.2410.36%
2021/04/0900.000.2223.50222.50-0.242-0.49%
2021/04/0800.000.3224.00223.00-0.342-0.70%
2021/04/0700.000.5224.50223.50-0.542-1.19%
2021/03/311223.0000.00223.001422.34%
2021/03/241222.5000.00222.501432.31%
2021/03/221222.0000.00222.001432.31%
2021/03/1100.000.2222.00221.00-0.243-0.44%
2021/03/1000.000.7221.50220.50-0.743-1.59%
2021/03/090.4220.0000.00222.000.4431.01%
2021/03/0800.000.1220.50219.00-0.142-0.14%
2021/03/0500.000.5220.00219.50-0.543-1.16%
2021/02/190.1218.0000.00217.000.1460.21%
2021/01/2200.000.1214.50213.00-0.143-0.23%
2021/01/2000.001216.00216.00-139-2.52%
2021/01/041.1219.0900.00219.001.1372.95%
2020/11/271219.0000.00220.501333.00%
2020/07/2800.001211.50211.50-150-1.99%
2020/07/161225.0000.00226.001382.57%
2020/06/031214.0700.00215.501831.25%
2020/04/1600.001207.00208.00-192-1.08%
2020/04/091201.5000.00202.501901.11%
2020/03/300.1195.5000.00193.500.1840.12%
2020/03/241185.5000.00186.001751.32%
2020/03/2300.002179.00179.00-273-2.72%
2020/03/191171.5000.00176.001671.48%
2020/03/181193.5000.00188.501601.64%
2020/03/161201.0000.00199.501531.87%
2020/02/1100.001213.00213.50-128-3.52%
2019/12/1200.001209.50209.50-132-3.08%
2019/12/1000.003206.00206.00-332-9.26%
2019/11/181207.5000.00208.001332.96%
2019/10/2500.001208.50209.00-141-2.42%
2019/10/2400.001210.00210.00-142-2.33%
2019/10/221210.0000.00209.501492.04%
2019/10/091202.0000.00203.001621.60%
2019/10/081202.0000.00202.501691.43%
2019/10/071202.0000.00202.501701.41%
2019/08/0200.001202.50199.00-177-1.30%
2019/07/2300.001213.00212.50-167-1.49%
2019/07/1600.004213.00214.50-458-6.84%
2019/07/1200.001203.00208.50-153-1.89%
2019/07/0900.004200.00200.00-445-8.80%
2019/07/022199.000.1201.00200.002454.33%
2019/06/241197.0000.00197.001452.20%
2019/04/1100.002188.00188.00-245-4.36%
2019/03/281189.0000.00188.501551.81%
2019/03/150.1186.0000.00185.500.1530.09%
2019/03/1100.001186.00185.00-150-1.98%
2019/03/061181.0000.00182.001462.13%
2019/01/301177.0000.00177.501402.47%
2018/07/261174.0000.00174.501721.39%
2018/07/251182.0000.00181.001681.46%
2018/07/241182.0000.00182.001641.56%
2018/07/231181.5000.00182.001611.62%
2018/07/021175.0000.00175.001462.17%
2018/05/2400.002174.00174.50-245-4.42%
2018/05/0400.001174.00174.50-149-2.02%
2018/04/2400.001172.50173.50-151-1.93%
2018/02/271169.0000.00169.501541.83%
2018/02/071167.0000.00167.501541.82%
經濟部擴大再生水使用範圍 中鼎旗下崑鼎大啖商機Anue鉅亨-2023/04/24
〈崑鼎法說〉下半年搶進9座焚化廠整改案 焚化營運攻馬來西亞Anue鉅亨-2023/03/08
崑鼎 相關文章
崑鼎 相關影音