陞泰 (8072)-凱基-高雄券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
24.25
漲跌
▼0.20
漲幅
-0.82%
成交量
72張
產業
上市電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	24.35	4	24.38	24.25	-4	67	-5.89%
2024/12/18	0	24.60	0	0.00	24.60	0	66	0.02%
2024/12/16	0.1	24.90	0	0.00	24.60	0.1	66	0.15%
2024/12/05	1	25.60	0	0.00	26.05	1	67	1.48%
2024/11/13	0.1	27.70	0	0.00	27.50	0.1	73	0.07%
2024/11/12	0.3	27.94	0	0.00	27.75	0.3	75	0.40%
2024/11/11	1.1	27.95	0	0.00	27.95	1.1	75	1.38%
2024/11/05	0.2	27.65	0	0.00	27.50	0.2	78	0.21%
2024/11/04	0.1	27.80	0	0.00	27.50	0.1	81	0.06%
2024/11/01	0.1	27.65	0	0.00	27.70	0.1	88	0.07%
2024/10/16	1	26.55	0	0.00	26.40	1	109	0.91%
2024/10/09	1	26.80	0	0.00	26.45	1	120	0.83%
2024/09/11	0.1	25.60	0	0.00	25.40	0.1	253	0.02%
2024/09/06	0.1	25.80	0	0.00	25.90	0.1	266	0.02%
2024/09/04	0.1	26.50	0	0.00	26.15	0.1	269	0.02%
2024/09/03	0	0.00	1	27.00	26.95	-1	268	-0.37%
2024/08/30	1	27.55	0	0.00	27.55	1	270	0.37%
2024/08/06	0	26.55	0	0.00	26.15	0	298	0.01%
2024/08/02	3	29.92	0	0.00	29.60	3	289	1.04%
2024/07/19	0.1	30.10	2	29.75	30.05	-2	274	-0.71%
2024/07/18	0.1	29.80	0	0.00	29.40	0.1	269	0.04%
2024/07/15	0	0.00	10	29.80	29.95	-10	264	-3.77%
2024/07/04	0	32.00	0	0.00	31.50	0	232	0.01%
2024/06/27	2	32.13	2	31.70	31.40	0	199	0.00%
2024/06/26	6	32.80	1	32.15	32.40	5	190	2.62%
2024/06/24	1	31.25	5	31.15	31.10	-4	172	-2.31%
2024/06/21	5	32.31	0	0.00	32.05	5	166	3.00%
2024/06/20	5	30.79	3	31.10	31.70	2	151	1.32%
2024/06/19	0	0.00	5	30.00	29.90	-5	133	-3.75%
2024/06/18	4	30.06	0	0.00	30.00	4	131	3.04%
2024/06/17	0	0.00	2	30.25	30.15	-2	128	-1.55%
2024/06/13	0	0.00	1	28.60	28.65	-1	115	-0.87%
2024/06/12	1	28.15	0	0.00	28.35	1	116	0.86%
2024/06/07	0	0.00	1	28.80	28.70	-1	113	-0.88%
2024/06/06	1	28.35	0	0.00	28.50	1	116	0.86%
2024/06/04	1	28.70	0	0.00	28.55	1	120	0.83%
2024/05/31	0	0.00	1	29.75	29.30	-1	131	-0.76%
2024/05/29	2	29.60	1	29.65	29.60	1	163	0.61%
2024/05/24	0	0.00	1	28.50	28.30	-1	177	-0.56%
2024/05/22	1	27.85	0	0.00	27.85	1	166	0.60%
2024/05/16	0	0.00	1	27.10	27.10	-1	172	-0.58%
2024/05/13	0	27.00	0	0.00	26.80	0	174	0.01%
2024/05/09	1	27.20	0	0.00	26.85	1	181	0.55%
2024/05/07	1	26.75	0	0.00	26.75	1	183	0.54%
2024/04/19	0.1	26.20	0	0.00	25.75	0.1	227	0.02%
2024/04/16	0.1	26.40	0	0.00	26.15	0.1	226	0.02%
2024/04/12	0.1	27.05	0	0.00	26.90	0.1	224	0.02%
2024/04/10	0.1	27.05	0	0.00	26.95	0.1	224	0.02%
2024/03/29	0.1	27.30	0	0.00	27.15	0.1	221	0.05%
2024/03/07	1	28.90	0	0.00	27.80	1	211	0.47%
2024/03/05	2	29.55	0	0.00	29.40	2	197	1.01%
2024/03/04	0	0.00	1	30.70	30.05	-1	190	-0.52%
2024/02/15	1	26.90	0.2	27.10	26.85	0.8	134	0.61%
2024/01/26	1	26.90	0	0.00	26.50	1	121	0.82%
2024/01/19	0.1	25.65	0	0.00	25.60	0.1	85	0.06%
2023/12/08	0.1	26.98	0	0.00	27.15	0.1	76	0.12%
2023/11/10	0	0.00	2	26.90	26.85	-2	57	-3.47%
2023/11/08	2	26.80	0	0.00	27.10	2	59	3.39%
2023/10/31	0	0.00	1	25.80	25.80	-1	64	-1.55%
2023/09/15	1	27.80	0	0.00	27.45	1	315	0.32%
2023/08/22	0.1	25.40	0	0.00	25.15	0.1	369	0.02%
2023/07/18	0.1	26.85	0	0.00	26.50	0.1	430	0.02%
2023/07/06	1	29.75	0	0.00	29.45	1	430	0.23%
2023/06/30	15	31.19	13	30.61	30.50	2	437	0.46%
2023/06/27	27	30.57	27	30.83	29.35	0	367	0.00%
2023/05/23	0	0.00	1	28.60	28.40	-1	352	-0.28%
2023/05/09	0	0.00	5	27.60	26.95	-5	383	-1.30%
2023/05/05	0	28.85	0	0.00	28.15	0	376	0.00%
2023/05/04	0	0.00	1	28.30	28.45	-1	373	-0.27%
2023/04/26	4	25.91	0	0.00	26.05	4	352	1.13%
2023/04/25	2	25.90	0	0.00	25.85	2	352	0.57%
2023/04/10	0	0.00	1	29.25	28.60	-1	331	-0.30%
2023/03/22	0	0.00	0.3	26.55	26.55	-0.3	303	-0.09%
2023/03/16	1	25.75	0	0.00	25.65	1	356	0.28%
2023/03/09	2	28.20	0	0.00	28.35	2	645	0.31%
2023/03/06	1	28.50	0	0.00	28.80	1	746	0.13%
2023/03/02	0	0.00	1	26.35	26.45	-1	808	-0.12%
2023/02/20	0	0.00	1	27.20	27.15	-1	1,251	-0.08%
2023/02/10	2	27.25	0	0.00	27.30	2	1,310	0.15%
2023/01/31	1	26.55	0	0.00	26.50	1	1,281	0.08%
2023/01/16	4	25.50	0	0.00	25.65	4	1,274	0.31%
2023/01/09	1	26.30	0	0.00	26.25	1	1,273	0.08%
2022/12/22	0	0.00	1	26.75	26.75	-1	1,257	-0.08%
2022/12/12	0	0.00	1	27.60	27.60	-1	1,238	-0.08%
2022/12/07	1	30.45	0	0.00	29.80	1	1,241	0.08%
2022/12/05	0	0.00	2	33.50	32.60	-2	1,192	-0.17%
2022/12/02	2	34.10	5	34.04	33.45	-3	1,146	-0.26%
2022/12/01	25	34.22	21	33.48	32.90	4	1,034	0.39%
2022/11/29	2	31.50	3	31.55	31.80	-1	926	-0.11%
2022/11/28	2	31.38	2	32.05	31.50	0	893	0.00%
2022/11/25	1	30.90	0	0.00	31.00	1	822	0.12%
2022/11/24	2	32.70	4	32.75	32.20	-2	773	-0.26%
2022/11/23	4	34.34	3	34.58	32.65	1	719	0.14%
2022/11/22	1	32.80	5	33.20	33.50	-4	571	-0.70%
2022/11/21	13	33.03	5	33.26	33.65	8	495	1.61%
2022/11/18	5	31.65	5	30.40	30.60	0	403	0.00%
2022/11/11	0	26.30	0	0.00	26.05	0	374	0.00%
2022/11/09	0	0.00	1	27.35	28.05	-1	379	-0.26%
2022/11/08	0	0.00	2	26.90	25.85	-2	356	-0.56%
2022/11/07	3	26.50	0	0.00	25.85	3	350	0.86%
2022/11/02	0.2	24.10	0	0.00	24.50	0.2	334	0.04%
2022/10/13	1	21.75	0	0.00	21.55	1	314	0.32%
2022/10/12	0	22.45	0	0.00	22.25	0	311	0.01%
2022/10/05	1	23.70	0	0.00	23.60	1	305	0.33%
2022/09/30	1	22.80	0	0.00	22.95	1	303	0.33%
2022/09/01	0	0.00	2	25.80	25.25	-2	206	-0.97%
2022/08/24	4	29.00	2	29.40	27.10	2	183	1.09%
2022/08/10	0.2	22.90	0	0.00	22.75	0.2	43	0.47%
2022/08/08	0.1	22.80	0	0.00	22.60	0.1	44	0.15%
2022/08/03	0.1	22.25	0	0.00	22.20	0.1	44	0.21%
2022/08/02	0	22.95	0	0.00	22.10	0	44	0.07%
2022/07/20	0	23.05	0	0.00	22.65	0	42	0.06%
2022/06/21	0.1	23.45	0	0.00	23.80	0.1	37	0.17%
2022/06/20	1	23.30	0	0.00	23.15	1	37	2.66%
2022/06/17	0.1	23.50	0	0.00	23.30	0.1	37	0.16%
2022/06/16	0.1	24.05	0	0.00	23.70	0.1	36	0.24%
2022/06/09	0.1	24.40	0	0.00	24.20	0.1	35	0.22%
2022/06/01	0.1	24.80	0	0.00	24.25	0.1	37	0.17%
2022/05/18	0	0.00	1	23.80	23.75	-1	22	-4.53%
2022/05/13	5	23.78	0	0.00	23.55	5	23	21.41%
2022/05/12	1	23.50	0	0.00	23.30	1	23	4.28%
2022/03/31	1	24.25	0	0.00	24.25	1	57	1.73%
2022/03/11	1	24.30	0	0.00	24.20	1	65	1.54%
2022/02/14	2	24.63	0	0.00	24.65	2	63	3.15%
2022/02/08	1	24.40	0	0.00	24.55	1	62	1.59%
2022/02/07	2	24.63	0	0.00	24.50	2	62	3.19%
2022/01/26	1	24.45	0	0.00	24.50	1	62	1.61%
2022/01/20	2	25.73	0	0.00	25.70	2	60	3.28%
2022/01/11	2	26.43	0	0.00	26.30	2	55	3.62%
2021/12/29	2	27.35	0	0.00	27.25	2	51	3.89%
2021/12/28	21	27.30	0	0.00	27.25	21	49	42.13%
2021/12/10	0	0.00	3	24.20	24.20	-3	25	-11.89%
2021/12/03	3	23.60	0	0.00	23.60	3	24	12.31%
2021/11/25	0	0.00	1	24.20	24.10	-1	26	-3.75%
2021/11/16	1	23.80	0	0.00	23.80	1	28	3.57%
2021/10/22	0.1	23.45	0	0.00	23.20	0.1	28	0.31%
2021/10/06	0	0.00	2	23.45	23.45	-2	32	-6.14%
2021/09/08	1	23.40	0.8	24.00	23.40	0.2	40	0.43%
2021/09/07	1	23.30	0	0.00	24.00	1	40	2.45%
2021/09/06	1	23.80	0	0.00	23.65	1	40	2.45%
2021/08/31	2	24.00	0	0.00	24.10	2	40	4.97%
2021/08/26	1	23.90	0	0.00	23.95	1	39	2.54%
2021/08/25	1	23.90	0	0.00	23.85	1	39	2.56%
2021/08/24	1	24.15	0	0.00	24.30	1	38	2.59%
2021/08/20	1	23.55	0	0.00	23.90	1	39	2.56%
2021/08/17	0	0.00	0	24.15	23.85	0	38	-0.05%
2021/08/12	2	24.63	0	0.00	24.65	2	39	5.13%
2021/07/19	0	0.00	1	25.55	25.90	-1	70	-1.42%
2021/07/14	1	26.05	0	0.00	26.00	1	74	1.33%
2021/07/08	0	25.75	0	0.00	25.30	0	87	0.02%
2021/06/28	0.1	25.05	0	0.00	25.00	0.1	98	0.10%
2021/06/09	0.1	25.00	0	0.00	25.00	0.1	102	0.05%
2021/05/21	0.1	24.70	0	0.00	25.00	0.1	110	0.05%
2021/05/17	0	24.00	0	0.00	22.65	0	113	0.02%
2021/04/20	0	0.00	1.6	30.78	30.65	-1.6	103	-1.55%
2021/02/18	0	0.00	0.8	28.40	28.60	-0.8	109	-0.73%
2021/02/17	0	0.00	0.1	28.20	28.30	-0.1	111	-0.09%
2021/01/29	0	0.00	1	28.00	27.55	-1	120	-0.83%
2020/12/10	2	28.80	2	29.30	29.05	0	283	0.00%
2020/09/22	0	0.00	2	32.55	32.00	-2	425	-0.47%
2020/09/18	0	0.00	1	36.20	35.40	-1	396	-0.25%
2020/09/16	17	35.23	26	34.85	34.40	-9	358	-2.51%
2020/09/15	10	33.35	0	0.00	33.35	10	308	3.24%
2020/09/11	3	30.92	10	31.60	30.90	-7	321	-2.18%
2020/09/10	20	30.75	10	30.63	30.90	10	311	3.21%
2020/08/18	3	30.68	1	30.30	30.40	2	387	0.52%
2020/06/08	0	0.00	1	23.95	23.95	-1	117	-0.85%
2019/04/10	0	0.00	0.8	22.40	22.45	-0.8	53	-1.50%
2019/04/08	1	22.95	0	0.00	22.85	1	52	1.90%
2019/01/25	0.1	21.10	0	0.00	21.15	0.1	49	0.20%
2018/06/05	0	0.00	2	25.00	25.20	-2	72	-2.75%
2018/02/05	1	21.00	0	0.00	21.25	1	31	3.14%
2018/02/02	1	21.35	0	0.00	21.35	1	31	3.18%
2018/01/12	0	0.00	0.1	21.35	21.50	-0.1	35	-0.23%