台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▲0.25
  • 漲幅
    +1.27%
  • 成交量
    232
  • 產業
    上櫃 半導體類股
  • 213人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
品安 (8088)籌碼相關-凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/2017181920212223Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16220.2500.0020.2524270.47%
2025/01/15019.6000.0019.4004220.00%
2025/01/0300.00120.1520.00-1412-0.24%
2024/12/16120.35120.1019.6504440.00%
2024/11/27120.6000.0020.3015600.18%
2024/11/26021.1000.0020.8505570.00%
2024/11/2000.00120.9521.05-1553-0.18%
2024/11/13220.9500.0020.6525390.37%
2024/11/1100.00120.9521.20-1532-0.19%
2024/11/0600.00420.7020.70-4483-0.83%
2024/11/0500.002121.4521.45-21431-4.86%
2024/10/3000.00026.1526.0503730.00%
2024/10/1500.000.126.2526.25-0.1405-0.01%
2024/10/0900.00826.6026.15-8436-1.83%
2024/09/261029.271028.2027.2504900.00%
2024/09/181025.9500.0025.50104812.08%
2024/09/10224.4000.0023.8524630.43%
2024/09/0600.000.129.7029.00-0.1389-0.01%
2024/08/3000.00631.6831.80-6410-1.46%
2024/08/2900.00631.4731.45-6414-1.45%
2024/08/2000.00032.0531.650499-0.01%
2024/08/19032.3000.0031.9505060.00%
2024/07/1700.000.237.8037.60-0.21,087-0.02%
2024/07/151037.3500.0037.25101,1300.88%
2024/07/1200.00138.7538.75-11,134-0.09%
2024/07/11739.85240.0039.4551,2270.41%
2024/07/10240.7800.0040.6021,2430.16%
2024/07/09343.8000.0043.7031,2760.24%
2024/07/08344.0700.0044.0531,3260.23%
2024/07/0300.00144.7044.65-11,839-0.05%
2024/07/01144.2000.0044.3011,9650.05%
2024/06/19343.9000.0043.9032,1240.14%
2024/06/14243.55543.3043.30-32,171-0.14%
2024/06/1200.00543.0543.05-52,184-0.23%
2024/06/11243.30043.2543.2022,1890.09%
2024/06/05244.0000.0044.0022,2070.09%
2024/06/04144.1500.0044.1512,2260.04%
2024/06/0300.00144.2544.40-12,242-0.04%
2024/05/30244.4300.0044.4522,2580.09%
2024/05/29244.9800.0045.2022,2840.09%
2024/05/28245.2000.0045.1022,2900.09%
2024/05/20144.0000.0044.3012,5340.04%
2024/05/17444.1400.0044.0042,5410.16%
2024/05/16244.4800.0044.4522,5460.08%
2024/05/15344.68144.5544.5522,6200.08%
2024/05/141044.8500.0044.70102,6190.38%
2024/05/13144.6000.0044.6512,6210.04%
2024/05/10144.901245.1545.25-112,614-0.42%
2024/05/0900.00445.3545.15-42,607-0.15%
2024/05/08246.6500.0046.6522,5730.08%
2024/05/072149.001548.1646.4062,5510.24%
2024/05/0600.00347.1747.10-32,361-0.13%
2024/05/03145.901.146.5045.90-0.12,2740.00%
2024/05/02145.70446.2446.15-32,269-0.13%
2024/04/305.146.56246.8546.303.12,2980.13%
2024/04/260.144.7000.0044.500.12,2000.00%
2024/04/24144.6000.0044.5012,2040.05%
2024/04/2300.00144.5044.05-12,218-0.05%
2024/04/22243.7500.0043.5022,2240.09%
2024/04/19143.850.344.5044.500.82,2360.03%
2024/04/1700.00547.2046.80-52,218-0.23%
2024/04/16244.3800.0044.2022,1360.09%
2024/04/15047.1500.0045.5002,1440.00%
2024/04/11147.7000.0047.5012,1110.05%
2024/04/100.148.12148.2047.80-12,056-0.05%
2024/04/096.248.84347.2249.153.21,9310.17%
2024/04/0800.00646.1045.80-61,697-0.35%
2024/04/03246.25246.4846.2501,7370.00%
2024/04/021045.59145.6045.7591,7030.53%
2024/03/2900.00244.3543.95-21,865-0.11%
2024/03/28144.3000.0044.2512,4230.04%
2024/03/26344.7200.0043.7032,6700.11%
2024/03/25244.9000.0044.9022,6580.08%
2024/03/22445.34245.4545.5022,6770.07%
2024/03/21145.1000.0045.4012,6500.04%
2024/03/1900.00244.1544.20-22,665-0.08%
2024/03/1500.00143.7543.65-12,784-0.04%
2024/03/1300.000.243.6543.25-0.22,969-0.01%
2024/03/1100.000.142.9542.55-0.13,2090.00%
2024/03/0600.00145.0544.90-13,535-0.03%
2024/03/01145.8500.0045.7513,6220.03%
2024/02/29045.50146.6045.50-13,630-0.03%
2024/02/272.146.83246.8345.950.13,6040.00%
2024/02/26043.9200.0043.8003,5000.00%
2024/02/23044.0000.0043.5503,5080.00%
2024/02/22044.3000.0044.2003,5270.00%
2024/02/21044.75744.9444.75-73,541-0.20%
2024/02/202.344.1500.0043.952.33,5520.06%
2024/02/19644.88244.7044.5043,6030.11%
2024/02/16245.1000.0045.3023,7310.05%
2024/02/05141.9000.0042.0013,8680.03%
2024/01/30143.4000.0043.4013,9990.03%
2024/01/2400.00344.3743.85-34,306-0.07%
被指在中國存在國安風險 英特爾:產品安全及品質列首位Anue鉅亨-2024/10/17
台灣強震衝擊美光產能,威剛、群聯、十銓、品安、創見 皆受惠三大記憶體原廠報價調漲Anue鉅亨-2024/04/14
品安 相關文章
品安 相關影音