建暐 (8092)-凱基-高雄券商分點個股進出

台股 » 個股 » 建暐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建暐

(8092)

可現股當沖

股價
21.75
漲跌
▲0.05
漲幅
+0.23%
成交量
20張
產業
上櫃其他電子類股
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建暐 (8092)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	21.59	0	0.00	21.75	4	161	2.47%
2024/12/06	5	21.80	0	0.00	21.50	5	160	3.11%
2024/11/29	0	21.87	0	0.00	20.35	0	168	0.01%
2024/11/26	0	21.90	1	21.30	21.30	-1	170	-0.58%
2024/11/25	0	22.25	0	0.00	21.80	0	173	0.00%
2024/11/22	1	21.65	0	0.00	21.65	1	177	0.56%
2024/11/01	2	22.20	7	22.29	23.15	-5	230	-2.17%
2024/10/29	3	24.63	10	24.05	24.10	-7	224	-3.11%
2024/10/28	10	25.20	0	0.00	25.20	10	206	4.85%
2024/10/08	1	25.55	0	0.00	25.40	1	417	0.24%
2024/10/01	3	25.80	0	0.00	25.55	3	651	0.46%
2024/09/30	1	25.40	0	0.00	25.25	1	669	0.15%
2024/08/30	0	0.00	0.4	25.70	25.95	-0.4	804	-0.06%
2024/08/16	0	0.00	2	25.45	25.45	-2	967	-0.21%
2024/08/13	2	26.10	0	0.00	25.55	2	977	0.20%
2024/08/06	1	22.25	0	0.00	22.00	1	976	0.10%
2024/07/19	2	28.05	2	27.80	27.25	0	1,087	0.00%
2024/07/18	0	0.00	3	28.23	28.30	-3	1,134	-0.26%
2024/07/16	0	0.00	3	28.45	28.45	-3	1,256	-0.24%
2024/07/15	0	0.00	2	28.80	28.60	-2	1,268	-0.16%
2024/07/12	5	29.00	10	29.77	28.90	-5	1,270	-0.39%
2024/07/11	0	0.00	16	31.09	30.70	-16	1,258	-1.27%
2024/07/10	0	0.00	18.6	32.51	34.10	-18.6	1,191	-1.56%
2024/07/08	10	32.36	5	32.26	31.85	5	1,114	0.45%
2024/07/05	4	30.15	9	30.70	30.70	-5	1,024	-0.49%
2024/07/04	7	27.88	6	27.73	27.95	1	968	0.10%
2024/07/03	0	0.00	2	27.55	26.95	-2	986	-0.20%
2024/07/01	0	0.00	8	27.28	26.90	-8	1,062	-0.75%
2024/06/28	0	0.00	3	27.40	26.85	-3	1,137	-0.26%
2024/06/27	0	0.00	5	27.62	27.60	-5	1,167	-0.43%
2024/06/26	0	0.00	13	27.63	27.75	-13	1,200	-1.08%
2024/06/25	0	0.00	19	25.94	26.10	-19	1,244	-1.53%
2024/06/24	2	26.00	10	26.43	26.00	-8	1,360	-0.59%
2024/06/21	0	0.00	14	27.65	26.35	-14	1,502	-0.93%
2024/06/17	0	27.35	0	0.00	26.50	0	1,602	0.00%
2024/05/31	3	27.70	0	0.00	27.60	3	1,765	0.17%
2024/05/30	2	28.00	0	0.00	27.95	2	1,788	0.11%
2024/05/29	3	28.15	2	27.60	27.95	1	1,804	0.06%
2024/05/24	0	26.35	0	0.00	27.15	0	1,907	0.00%
2024/05/23	31	25.68	0	0.00	25.00	31	1,908	1.62%
2024/05/20	3	24.35	0	0.00	24.30	3	1,948	0.15%
2024/05/16	4	24.35	0	0.00	24.55	4	1,990	0.20%
2024/05/15	2	25.20	0	0.00	24.70	2	1,990	0.10%
2024/05/10	1	26.15	0	0.00	25.95	1	1,982	0.05%
2024/05/07	10	28.16	11	27.66	27.10	-1	1,969	-0.05%
2024/05/03	4	26.15	0.6	26.55	25.70	3.4	1,906	0.18%
2024/05/02	2	26.55	0	0.00	26.50	2	1,898	0.11%
2024/04/29	5	27.50	0	0.00	27.30	5	1,892	0.26%
2024/04/25	7	27.37	0	0.00	27.70	7	1,881	0.37%
2024/04/24	10	29.40	0	0.00	28.75	10	1,871	0.53%
2024/04/23	15	27.73	6	29.80	27.70	9	1,848	0.49%
2024/04/19	0	0.00	2	26.00	26.10	-2	1,753	-0.11%
2024/04/18	2	27.40	0	0.00	27.45	2	1,738	0.12%
2024/04/16	3	27.00	4	27.08	26.85	-1	1,714	-0.06%
2024/04/15	2	29.60	0	0.00	29.10	2	1,691	0.12%
2024/04/12	0	0.00	250	29.70	29.70	-250	1,672	-14.94%	大賣/鉅額交易
2024/04/10	0	0.00	3	29.20	29.30	-3	1,633	-0.18%
2024/04/09	5	30.19	3	29.55	29.90	2	1,610	0.12%
2024/04/08	0	0.00	2	32.40	31.70	-2	1,578	-0.13%
2024/04/02	3	33.37	0	0.00	32.75	3	1,494	0.20%
2024/04/01	5	30.98	0	0.00	31.75	5	1,397	0.36%
2024/03/29	4	28.75	0	0.00	28.90	4	1,356	0.29%
2024/03/28	3	29.67	1	28.60	28.65	2	1,315	0.15%
2024/03/27	1	33.60	1.2	31.58	31.40	-0.2	1,240	-0.01%
2024/03/22	0	0.00	1	28.80	28.80	-1	926	-0.11%
2024/03/21	0	0.00	2	26.90	26.20	-2	914	-0.22%
2024/03/20	0	0.00	1	26.30	26.30	-1	866	-0.12%
2024/03/12	0	0.00	11	24.88	25.50	-11	809	-1.36%
2024/03/11	0	0.00	11	25.84	25.40	-11	798	-1.38%
2024/03/08	0	0.00	10	27.10	26.10	-10	762	-1.31%
2024/03/07	0	28.85	12	31.44	28.95	-12	737	-1.63%
2024/03/06	0	0.00	27.3	30.92	31.60	-27.3	705	-3.87%
2024/03/05	4	27.03	53	27.89	28.75	-49	661	-7.40%
2024/03/04	8	25.25	10	25.95	26.15	-2	630	-0.32%
2024/03/01	0	24.60	12	24.41	23.95	-12	599	-2.00%
2024/02/29	12	24.51	27	23.33	24.55	-15	577	-2.60%
2024/02/27	10	23.10	17	23.04	22.60	-7	517	-1.35%
2024/02/23	0	18.95	0	0.00	19.10	0	409	0.00%
2024/02/22	1	18.00	3	18.88	18.75	-2	382	-0.52%
2024/02/21	13	18.35	0	0.00	18.00	13	352	3.68%
2024/02/05	2	14.10	0	0.00	14.20	2	239	0.84%
2024/01/31	1	14.05	0	0.00	14.10	1	229	0.44%
2024/01/26	11	14.19	0	0.00	14.25	11	223	4.93%
2024/01/24	10	14.65	0	0.00	14.50	10	220	4.54%
2024/01/22	10	13.95	0	0.00	14.45	10	210	4.75%
2024/01/18	0	14.00	0	0.00	13.80	0	202	0.00%
2024/01/17	3	14.75	0	0.00	13.85	3	193	1.55%
2024/01/16	40	14.40	33	14.70	14.70	7	164	4.26%
2023/12/15	10	12.55	0	0.00	12.55	10	92	10.84%
2023/12/14	10	12.75	0	0.00	12.50	10	91	10.90%
2023/12/13	10	12.60	0	0.00	12.75	10	90	11.03%
2023/12/12	10	12.60	0	0.00	12.60	10	86	11.60%
2023/12/08	10	12.30	0	0.00	12.10	10	82	12.19%
2023/12/01	5	11.55	0	0.00	11.70	5	74	6.69%
2023/11/24	5	11.45	0	0.00	11.45	5	75	6.66%
2023/11/22	5	11.55	0	0.00	11.55	5	74	6.73%
2023/11/08	0	0.00	10	11.60	11.60	-10	85	-11.74%
2023/11/07	0	0.00	5	11.65	11.65	-5	87	-5.70%
2023/11/06	0	0.00	2	11.60	11.65	-2	91	-2.20%
2023/10/27	5	11.15	0	0.00	11.10	5	115	4.34%
2023/10/26	5	10.30	0	0.00	11.15	5	122	4.08%
2023/10/25	19	10.08	0	0.00	10.15	19	124	15.32%
2023/10/24	0	0.00	12	10.00	10.05	-12	130	-9.23%
2023/10/23	6	10.15	0	0.00	10.05	6	144	4.16%
2023/10/19	5	10.15	0	0.00	10.20	5	157	3.18%
2023/10/17	0	0.00	15	10.05	10.05	-15	166	-9.02%
2023/10/13	0	0.00	8	10.70	10.40	-8	187	-4.28%
2023/10/02	10	11.20	0	0.00	11.20	10	408	2.45%
2023/09/22	10	11.35	0	0.00	11.35	10	507	1.97%
2023/09/20	0	0.00	10	11.40	11.35	-10	509	-1.96%
2023/09/19	0	0.00	17	11.46	11.40	-17	511	-3.32%
2023/09/15	10	11.60	0	0.00	11.60	10	514	1.94%
2023/09/13	10	11.65	0	0.00	11.55	10	526	1.90%
2023/09/12	20	11.73	0	0.00	11.65	20	530	3.77%
2023/09/08	0	0.00	10	11.90	11.90	-10	541	-1.85%
2023/09/07	0	0.00	20	12.02	11.95	-20	554	-3.61%
2023/09/06	11	12.13	0	0.00	12.10	11	582	1.89%
2023/09/05	10	12.10	0	0.00	12.10	10	623	1.60%
2023/09/01	12	11.94	0	0.00	11.90	12	649	1.85%
2023/08/25	3	11.90	0	0.00	11.85	3	648	0.46%
2023/08/22	2	11.85	0	0.00	11.85	2	646	0.31%
2023/08/07	0	0.00	2	13.40	13.45	-2	621	-0.32%
2023/07/31	0	0.00	15	13.32	13.30	-15	598	-2.51%
2023/07/24	0	0.00	25	12.26	12.60	-25	557	-4.49%
2023/07/20	2	12.45	0	0.00	12.45	2	553	0.36%
2023/07/14	0	0.00	11	12.70	12.75	-11	509	-2.16%
2023/07/13	0	0.00	2	13.40	12.60	-2	499	-0.40%
2023/07/12	33	13.82	0	0.00	13.25	33	468	7.04%
2023/07/06	0	0.00	10	11.91	12.50	-10	314	-3.18%
2023/07/05	3	11.85	60	11.95	11.85	-57	289	-19.67%
2023/06/28	19	13.50	0	0.00	13.60	19	215	8.83%
2023/06/21	30	13.70	0	0.00	13.60	30	208	14.36%
2023/06/19	10	13.32	0	0.00	13.25	10	198	5.03%
2023/06/12	0	0.00	34	14.57	14.40	-34	160	-21.21%
2023/06/09	0	14.35	0	0.00	14.00	0	130	0.00%
2023/06/02	13	11.33	0	0.00	11.30	13	65	19.97%
2023/06/01	5	11.20	0	0.00	11.20	5	65	7.62%
2023/05/15	0	0.00	10	11.30	11.30	-10	65	-15.17%
2023/05/12	0	0.00	3.1	11.30	11.30	-3.1	66	-4.66%
2023/04/28	0	0.00	10	12.00	11.95	-10	61	-16.17%
2023/04/18	0	0.00	10	11.85	11.95	-10	54	-18.30%
2023/04/17	0	0.00	10	12.05	12.10	-10	53	-18.83%
2023/04/07	0	0.00	7	11.45	11.50	-7	42	-16.41%
2023/03/31	10	11.52	0	0.00	11.45	10	43	23.26%
2023/03/27	3	11.47	0	0.00	11.45	3	45	6.58%
2023/03/22	0	0.00	10	11.50	11.60	-10	55	-17.99%
2023/03/15	2	11.85	0	0.00	11.75	2	79	2.53%
2023/03/03	3	11.85	0	0.00	11.85	3	106	2.82%
2023/02/16	5	11.90	0	0.00	11.80	5	111	4.49%
2023/02/07	2	11.85	0	0.00	12.00	2	116	1.72%
2023/02/06	5	11.84	0	0.00	11.80	5	116	4.31%
2023/01/13	5	12.00	0	0.00	12.00	5	116	4.31%
2022/12/07	0	0.00	1	13.10	12.90	-1	89	-1.12%
2022/11/29	0	0.00	25	13.68	13.85	-25	78	-31.96%
2022/11/21	1	12.00	0	0.00	12.00	1	79	1.26%
2022/11/03	5	12.00	0	0.00	12.00	5	97	5.14%
2022/10/28	0	0.00	29	12.00	11.85	-29	124	-23.22%
2022/10/26	0	0.00	30	12.15	12.10	-30	132	-22.61%
2022/10/24	0	0.00	16	12.20	12.10	-16	133	-12.02%
2022/10/19	0	0.00	29	12.37	12.15	-29	133	-21.68%
2022/10/12	0	0.00	30	12.21	12.30	-30	133	-22.49%
2022/10/07	0	0.00	30	12.05	12.20	-30	133	-22.51%
2022/10/05	0	0.00	30	12.23	12.15	-30	131	-22.78%
2022/09/02	0	0.00	5	12.40	12.35	-5	139	-3.58%
2022/08/17	3	11.60	0	0.00	11.45	3	117	2.56%
2022/08/15	12	11.65	0	0.00	11.35	12	114	10.51%
2022/08/09	0	0.00	15	12.38	12.40	-15	102	-14.65%
2022/08/04	0	0.00	4	11.60	11.70	-4	84	-4.75%
2022/08/03	0	0.00	16	11.40	11.40	-16	74	-21.41%
2022/07/19	7	10.49	0	0.00	10.35	7	64	10.79%
2022/07/01	10	9.90	0	0.00	9.72	10	65	15.31%
2022/06/30	10	10.50	0	0.00	10.35	10	64	15.40%
2022/06/29	0	10.45	7	11.07	10.80	-7	64	-10.93%
2022/06/17	11	10.30	0	0.00	10.20	11	126	8.66%
2022/05/18	2	9.94	0	0.00	9.90	2	175	1.14%
2022/05/17	3	9.99	0	0.00	9.88	3	176	1.70%
2022/05/12	9	9.85	0	0.00	9.86	9	184	4.88%
2022/05/11	0	0.00	6	10.05	10.05	-6	185	-3.23%
2022/04/22	10	10.65	0	0.00	10.45	10	214	4.67%
2022/04/19	2	10.98	0	10.80	10.75	2	232	0.86%
2022/04/13	9	10.80	0	0.00	10.75	9	284	3.17%
2022/04/12	6	10.90	0	0.00	10.70	6	298	2.01%
2022/04/07	0	0.00	10	10.90	10.90	-10	403	-2.48%
2022/03/30	10	12.20	0	0.00	12.20	10	534	1.87%
2022/03/21	5	11.85	0	0.00	11.85	5	625	0.80%
2022/03/18	0	0.00	5	11.30	11.30	-5	596	-0.84%
2022/03/16	10	10.20	0	0.00	10.10	10	595	1.68%
2022/03/15	8	10.21	0	0.00	10.00	8	595	1.34%
2022/03/08	5	9.99	0	0.00	9.58	5	595	0.84%
2022/02/18	14	12.13	0	0.00	12.05	14	609	2.30%
2022/02/09	3	11.95	0	0.00	11.85	3	623	0.48%
2022/02/07	5	10.90	0	0.00	11.25	5	627	0.80%
2022/01/24	3	11.25	0	0.00	10.90	3	625	0.48%
2022/01/21	2	11.75	0	0.00	11.15	2	624	0.32%
2022/01/07	0	0.00	1	13.50	13.45	-1	567	-0.18%
2021/12/30	0	0.00	5	14.40	13.90	-5	500	-1.00%
2021/12/29	0	0.00	14	14.30	14.30	-14	427	-3.27%
2021/12/28	1	13.35	0	0.00	13.00	1	408	0.24%
2021/12/24	0	0.00	40	13.35	13.35	-40	329	-12.14%
2021/12/23	0	0.00	10	11.75	12.15	-10	298	-3.35%
2021/12/22	0	0.00	10	11.95	11.40	-10	275	-3.63%
2021/12/21	0	0.00	41	11.60	11.60	-41	206	-19.89%
2021/12/17	0	0.00	8	9.36	9.60	-8	139	-5.75%
2021/12/16	7	9.27	0	0.00	9.19	7	135	5.17%
2021/12/15	5	9.16	0	0.00	9.15	5	133	3.73%
2021/12/14	2	9.30	0	0.00	9.15	2	134	1.49%
2021/12/09	7	9.14	0	0.00	9.15	7	140	4.99%
2021/12/07	10	9.15	0	0.00	9.14	10	141	7.06%
2021/12/03	3	9.21	0	0.00	9.17	3	138	2.16%
2021/12/01	5	9.09	0	0.00	9.14	5	141	3.55%
2021/11/30	4	9.10	0	0.00	9.07	4	142	2.81%
2021/11/18	3	8.98	0	0.00	8.94	3	135	2.21%
2021/11/17	2	9.27	0	0.00	8.90	2	133	1.50%
2021/11/16	5	9.17	0	0.00	9.16	5	127	3.91%
2021/11/15	0	0.00	5	9.30	9.15	-5	128	-3.89%
2021/11/10	0	0.00	3	9.15	9.17	-3	112	-2.66%
2021/11/05	6	8.51	2	8.70	8.85	4	110	3.62%
2021/11/04	0	0.00	20	8.33	8.33	-20	104	-19.23%
2021/11/02	3	8.44	0	0.00	8.36	3	104	2.87%
2021/10/29	0	0.00	2	8.40	8.40	-2	103	-1.94%
2021/10/21	2	8.20	0	0.00	8.12	2	109	1.83%
2021/10/20	4	8.23	0	0.00	8.19	4	110	3.60%
2021/10/19	0	0.00	1	8.18	8.22	-1	113	-0.88%
2021/10/15	0	0.00	3	8.30	8.30	-3	114	-2.61%
2021/10/12	0	0.00	1	8.32	8.30	-1	125	-0.80%
2021/10/08	0	0.00	3	8.27	8.29	-3	128	-2.33%
2021/10/07	0	0.00	2	8.18	8.26	-2	130	-1.53%
2021/10/05	0	0.00	3	8.16	8.18	-3	131	-2.28%
2021/09/30	9	8.46	0	0.00	8.45	9	126	7.11%
2021/09/28	0	0.00	4	8.41	8.38	-4	127	-3.13%
2021/09/27	0	0.00	2	8.39	8.37	-2	128	-1.55%
2021/09/24	7	8.22	0	0.00	8.14	7	128	5.44%
2021/09/23	0	0.00	3	8.14	8.09	-3	129	-2.32%
2021/09/14	0	0.00	10	8.00	8.07	-10	125	-8.00%
2021/09/10	0	0.00	20	8.18	8.13	-20	125	-15.94%
2021/09/08	13	8.29	0	0.00	8.17	13	125	10.32%
2021/09/07	1	8.28	6	8.15	8.29	-5	127	-3.92%
2021/09/01	0	0.00	8	7.85	7.87	-8	123	-6.46%
2021/08/31	13	7.94	0	0.00	7.92	13	122	10.60%
2021/08/06	11	9.61	0	0.00	9.55	11	149	7.35%
2021/08/05	0	0.00	15	9.59	9.64	-15	150	-9.96%
2021/08/03	12	9.54	0	0.00	9.67	12	160	7.48%
2021/08/02	0	0.00	10	9.41	9.54	-10	162	-6.17%
2021/07/30	2	9.54	0	0.00	9.53	2	166	1.20%
2021/07/29	1	9.52	0	0.00	9.56	1	167	0.60%
2021/07/27	12	9.85	0	0.00	9.85	12	171	6.98%
2021/07/22	0	0.00	1	9.32	9.29	-1	170	-0.59%
2021/07/16	1	9.10	0	0.00	9.13	1	173	0.58%
2021/07/09	11	8.82	0	0.00	8.75	11	167	6.55%
2021/07/08	0	0.00	10	8.78	8.78	-10	175	-5.71%
2021/07/07	11	8.87	0	0.00	8.76	11	193	5.69%
2021/07/05	0	0.00	8	8.87	8.91	-8	199	-4.00%
2021/06/30	5	8.81	0	0.00	8.72	5	204	2.45%
2021/06/28	5	8.87	0	0.00	8.85	5	206	2.42%
2021/06/24	0	0.00	10	8.75	8.80	-10	210	-4.76%
2021/06/21	3	8.86	0	0.00	8.86	3	212	1.41%
2021/06/16	0	0.00	3	9.25	9.17	-3	218	-1.37%
2021/06/08	0	0.00	10	9.00	9.05	-10	233	-4.29%
2021/06/01	10	9.08	1	9.16	9.16	9	237	3.78%
2021/05/28	4	8.78	2	8.91	9.10	2	236	0.84%
2021/05/24	5	9.09	5	9.24	9.07	0	226	0.00%
2021/05/12	4	9.45	0	0.00	9.54	4	209	1.91%
2021/05/10	2	9.74	0	0.00	9.74	2	199	1.00%
2021/05/06	5	9.45	0	0.00	9.45	5	193	2.58%
2021/04/28	9	9.99	0	0.00	9.99	9	185	4.86%
2021/04/27	11	9.99	0	0.00	9.98	11	183	5.99%
2021/04/26	0	0.00	8	9.94	9.94	-8	183	-4.35%
2021/04/23	0	0.00	21	9.91	9.90	-21	180	-11.63%
2021/04/22	0	0.00	5	9.95	9.87	-5	173	-2.88%
2021/04/20	2	9.94	0	0.00	9.92	2	171	1.17%
2021/04/16	0	0.00	10	10.05	9.99	-10	167	-5.96%
2021/04/15	8	10.12	0	0.00	10.05	8	166	4.82%
2021/04/13	6	10.08	0	0.00	10.35	6	157	3.80%
2021/04/12	0	0.00	10	10.00	9.98	-10	141	-7.06%
2021/04/09	7	9.95	0	0.00	9.96	7	136	5.14%
2021/04/08	0	0.00	10	9.87	9.92	-10	135	-7.40%
2021/04/07	6	9.89	0	0.00	9.94	6	133	4.49%
2021/04/01	0	0.00	5	9.87	9.89	-5	129	-3.85%
2021/03/29	11	9.71	0	0.00	9.57	11	137	8.01%
2021/03/26	0	0.00	23	9.59	9.58	-23	134	-17.07%
2021/03/25	5	9.83	0	0.00	9.58	5	133	3.75%
2021/03/22	0	0.00	30	9.30	9.90	-30	126	-23.68%
2021/03/19	10	9.37	0	0.00	9.23	10	125	7.96%
2021/03/15	0	0.00	10	9.06	9.22	-10	112	-8.85%
2021/03/12	0	0.00	14	8.84	8.97	-14	107	-12.99%
2021/03/10	5	9.11	0	0.00	8.94	5	105	4.76%
2021/03/09	0	0.00	10	8.97	9.14	-10	100	-9.95%
2021/03/08	0	0.00	8	8.97	9.05	-8	99	-8.01%
2021/03/05	0	0.00	10	8.85	8.93	-10	99	-10.03%
2021/03/02	19	9.01	0	0.00	9.02	19	97	19.41%
2021/02/26	2	9.10	0	0.00	9.10	2	97	2.04%
2021/02/25	2	9.13	0	0.00	9.07	2	97	2.04%
2021/02/24	8	9.12	0	0.00	9.13	8	97	8.24%
2021/02/19	0	0.00	10	8.90	9.18	-10	92	-10.78%
2021/02/18	11	9.07	0	0.00	8.96	11	90	12.12%
2021/02/17	7	8.99	0	0.00	9.11	7	90	7.73%
2021/02/05	0	0.00	22	8.97	8.94	-22	90	-24.37%
2021/02/04	8	8.99	0	0.00	8.90	8	88	9.00%
2021/02/03	2	8.75	10	8.77	8.86	-8	87	-9.14%
2021/02/02	18	8.46	0	0.00	8.45	18	84	21.36%
2021/01/29	16	8.54	0	0.00	8.46	16	84	19.00%
2021/01/27	0	0.00	20	8.69	8.73	-20	84	-23.78%
2021/01/26	12	8.78	0	0.00	8.71	12	84	14.20%
2021/01/25	4	8.74	0	0.00	8.70	4	83	4.79%
2021/01/22	0	0.00	29	8.51	8.60	-29	82	-35.15%
2021/01/21	14	8.65	0	0.00	8.59	14	81	17.10%
2021/01/20	0	0.00	12	8.62	8.46	-12	80	-14.86%
2021/01/19	12	8.75	0	0.00	8.71	12	80	14.85%
2021/01/18	12	8.83	0	0.00	8.64	12	80	15.00%
2021/01/15	0	0.00	27	8.67	8.74	-27	79	-33.94%
2021/01/14	0	0.00	6	8.73	8.71	-6	80	-7.49%
2021/01/13	21	8.80	0	0.00	8.80	21	79	26.33%
2021/01/12	0	0.00	12	8.71	8.78	-12	79	-15.09%
2021/01/08	9	8.79	0	0.00	8.78	9	79	11.38%
2021/01/07	0	0.00	20	8.70	8.80	-20	79	-25.18%
2021/01/06	10	8.98	0	0.00	8.72	10	79	12.58%
2021/01/05	0	0.00	22	8.73	8.86	-22	78	-28.07%
2020/12/31	11	9.12	0	0.00	9.05	11	76	14.35%
2020/12/30	14	9.07	0	0.00	9.00	14	76	18.39%
2020/12/29	0	0.00	15	9.06	9.05	-15	75	-19.82%
2020/12/28	12	9.02	0	0.00	9.04	12	74	16.10%
2020/12/25	0	0.00	10	9.24	9.04	-10	73	-13.61%
2020/12/24	9	8.68	10	8.96	8.96	-1	64	-1.54%
2020/12/23	10	8.24	0	0.00	8.15	10	59	16.84%
2020/12/22	0	0.00	15	8.15	8.10	-15	60	-24.94%
2020/12/21	12	8.22	0	0.00	8.23	12	60	19.99%
2020/12/18	0	0.00	10	8.16	8.18	-10	59	-16.69%
2020/12/17	9	8.38	0	0.00	8.17	9	59	15.03%
2020/12/16	10	8.29	0	0.00	8.36	10	60	16.67%
2020/12/15	0	0.00	24	8.00	8.22	-24	59	-40.45%
2020/12/14	0	0.00	5	7.96	7.99	-5	57	-8.64%
2020/12/11	16	8.09	0	0.00	7.99	16	57	27.69%
2020/12/10	19	8.04	0	0.00	7.99	19	58	32.72%
2020/12/09	2	8.07	0	0.00	8.07	2	58	3.40%
2020/12/08	0	0.00	27	8.09	8.01	-27	58	-46.43%
2020/12/03	6	8.19	0	0.00	8.12	6	58	10.26%
2020/12/02	6	8.31	0	0.00	8.22	6	58	10.24%
2020/12/01	0	0.00	21	8.14	8.22	-21	58	-35.66%
2020/11/27	11	8.32	0	0.00	8.24	11	59	18.38%
2020/11/26	0	0.00	4	8.22	8.23	-4	61	-6.53%
2020/11/25	5	8.27	0	0.00	8.22	5	63	7.88%
2020/11/24	7	8.34	0	0.00	8.36	7	63	11.06%
2020/11/23	0	0.00	15	8.25	8.34	-15	64	-23.32%
2020/11/13	21	8.26	0	0.00	8.18	21	71	29.21%
2020/11/12	0	0.00	10	8.05	8.18	-10	73	-13.67%
2020/11/11	9	8.36	0	0.00	8.39	9	77	11.68%
2020/11/10	16	8.27	0	0.00	8.25	16	82	19.34%
2020/11/09	0	0.00	25	7.78	8.03	-25	88	-28.37%
2020/11/06	6	7.79	0	0.00	7.82	6	91	6.56%
2020/11/05	0	0.00	15	7.72	7.90	-15	103	-14.56%
2020/11/04	0	0.00	10	7.77	7.80	-10	120	-8.28%
2020/10/29	12	8.40	0	0.00	8.49	12	201	5.96%
2020/10/26	0	0.00	2	8.72	8.77	-2	233	-0.86%
2020/10/19	1	9.10	0	0.00	9.02	1	275	0.36%
2020/10/15	11	9.28	0	0.00	9.10	11	283	3.88%
2020/10/14	30	9.37	0	0.00	9.37	30	286	10.48%
2020/10/13	0	0.00	10	9.25	9.35	-10	288	-3.47%
2020/10/12	16	9.32	0	0.00	9.21	16	294	5.44%
2020/10/08	0	0.00	20	9.11	9.20	-20	296	-6.75%
2020/10/07	28	9.28	0	0.00	9.29	28	303	9.23%
2020/10/06	0	0.00	26	9.27	9.30	-26	314	-8.27%
2020/10/05	11	9.35	0	0.00	9.44	11	317	3.46%
2020/09/30	0	0.00	20	9.54	9.55	-20	321	-6.23%
2020/09/29	23	9.50	0	0.00	9.50	23	323	7.11%
2020/09/28	3	9.35	13	9.27	9.35	-10	324	-3.08%
2020/09/24	9	9.60	0	0.00	9.45	9	329	2.73%
2020/09/23	0	0.00	10	9.94	9.88	-10	331	-3.01%
2020/09/21	0	0.00	4	10.05	10.00	-4	339	-1.18%
2020/09/18	4	10.03	0	0.00	9.99	4	339	1.18%
2020/09/17	4	10.02	0	0.00	10.00	4	342	1.17%
2020/09/16	2	10.05	0	0.00	9.91	2	345	0.58%
2020/09/15	21	9.99	0	0.00	9.95	21	350	6.00%
2020/09/14	2	10.00	0	0.00	9.95	2	349	0.57%
2020/09/11	8	10.02	0	0.00	10.00	8	350	2.28%
2020/09/10	0	0.00	18	10.01	10.00	-18	349	-5.16%
2020/09/09	10	10.08	0	0.00	10.15	10	347	2.87%
2020/09/08	0	0.00	11.8	10.09	10.00	-11.8	347	-3.39%
2020/09/07	15	10.20	0	0.00	9.92	15	346	4.33%
2020/09/04	2	9.97	0	0.00	10.10	2	344	0.58%
2020/09/03	6	10.06	0	0.00	9.96	6	344	1.74%
2020/08/31	6	9.62	0	0.00	10.10	6	341	1.76%
2020/08/24	4	9.17	0	0.00	9.12	4	335	1.19%
2020/08/21	4	9.32	0	0.00	9.19	4	335	1.19%
2020/08/13	0.1	12.85	0	0.00	11.40	0.1	317	0.03%
2020/08/10	0	0.00	10	12.50	12.55	-10	296	-3.38%
2020/08/07	0	0.00	1	11.70	11.45	-1	277	-0.36%
2020/08/06	1	11.55	3	11.55	11.65	-2	271	-0.74%
2020/08/05	0	0.00	20	12.90	12.20	-20	256	-7.78%
2020/08/04	0	0.00	6	12.35	12.45	-6	238	-2.52%
2020/07/30	0	0.00	6	10.25	10.30	-6	167	-3.57%
2020/07/29	0	0.00	7	9.93	9.92	-7	160	-4.36%
2020/07/28	0	0.00	15	9.88	10.00	-15	156	-9.61%
2020/07/24	0	0.00	17	10.47	10.40	-17	127	-13.34%
2020/07/23	0	0.00	2	10.75	10.80	-2	121	-1.64%
2020/07/20	0	0.00	11	10.67	10.70	-11	108	-10.15%
2020/07/17	0	0.00	7	10.60	10.55	-7	104	-6.69%
2020/07/15	22	10.79	0	0.00	10.50	22	96	22.85%
2020/07/14	0	0.00	8	10.95	11.05	-8	93	-8.59%
2020/07/13	8	9.87	0	0.00	10.70	8	85	9.34%
2020/07/10	13	9.30	15	9.35	9.74	-2	73	-2.71%
2020/07/09	7	9.77	0	0.00	9.80	7	69	10.02%
2020/07/08	6	9.25	0	0.00	9.34	6	65	9.17%
2020/07/07	20	9.55	1	9.69	9.54	19	63	29.83%
2020/07/03	3	9.38	2	9.30	9.69	1	59	1.67%
2020/07/02	0	0.00	15	9.32	9.63	-15	56	-26.61%
2020/07/01	0	0.00	8	9.30	9.63	-8	54	-14.61%
2020/06/24	20	9.32	0	0.00	9.38	20	46	42.96%
2020/06/12	10	7.51	0	0.00	7.49	10	34	28.61%
2020/06/11	0	0.00	20	7.40	7.60	-20	35	-56.71%
2020/06/10	23	7.55	0	0.00	7.58	23	35	65.13%
2020/06/09	0	0.00	40	7.56	7.65	-40	35	-111.16%
2020/06/08	0	0.00	10	7.58	7.75	-10	36	-27.35%
2020/06/05	16	7.67	0	0.00	7.75	16	36	44.04%
2020/06/03	0	0.00	19	7.70	7.85	-19	38	-49.80%
2020/06/02	8	7.81	0	0.00	7.85	8	37	21.21%
2020/06/01	0	0.00	8	7.85	7.85	-8	37	-21.09%
2020/05/29	21	7.67	0	0.00	7.65	21	38	54.97%
2020/05/27	0	0.00	15	7.42	7.50	-15	38	-39.22%
2020/05/26	16	7.52	0	0.00	7.47	16	38	41.85%
2020/05/21	0	0.00	17	7.50	7.51	-17	37	-45.58%
2020/05/15	0	0.00	5	7.61	7.76	-5	37	-13.50%
2020/05/14	18	7.73	0	0.00	7.80	18	36	48.67%
2020/05/13	0	0.00	18	7.59	7.90	-18	36	-49.11%
2020/05/12	9	7.62	0	0.00	7.70	9	36	24.79%
2020/05/11	12	7.59	0	0.00	7.65	12	36	33.10%
2020/05/08	0	0.00	10	7.57	7.42	-10	36	-27.42%
2020/05/07	12	7.92	0	0.00	7.60	12	36	33.04%
2020/05/06	0	0.00	24	7.87	7.88	-24	36	-65.28%
2020/05/05	15	7.87	0	0.00	7.99	15	36	40.65%
2020/05/04	0	0.00	10	7.60	7.79	-10	37	-26.83%
2020/04/30	10	7.90	0	0.00	7.79	10	37	26.39%
2020/04/29	0	0.00	9	7.67	7.88	-9	37	-23.78%
2020/04/27	0	0.00	2	7.70	8.05	-2	38	-5.18%
2020/04/24	0	0.00	7	7.98	8.20	-7	38	-18.10%
2020/04/23	13	7.14	0	0.00	8.00	13	38	33.87%
2020/04/22	0	0.00	10	7.10	7.28	-10	37	-26.33%
2020/04/20	13	7.47	0	0.00	7.45	13	38	33.56%
2020/04/17	0	0.00	13	7.50	7.49	-13	38	-33.41%
2020/04/15	18	7.64	0	0.00	7.60	18	39	45.16%
2020/04/14	0	0.00	5	7.58	7.70	-5	41	-12.12%
2020/04/13	0	0.00	2	7.56	7.77	-2	41	-4.83%
2020/04/10	5	7.78	0	0.00	7.90	5	41	12.01%
2020/04/09	9	7.52	0	0.00	7.83	9	41	21.71%
2020/04/08	0	0.00	10	7.00	7.59	-10	41	-23.92%
2020/04/07	7	7.12	0	0.00	7.09	7	41	17.07%
2020/04/06	11	6.49	0	0.00	7.09	11	41	26.78%
2020/04/01	0	0.00	15	6.40	6.50	-15	39	-37.52%
2020/03/26	0	0.00	12	5.94	6.32	-12	40	-29.85%
2020/03/24	0	0.00	10	5.50	6.02	-10	39	-25.13%
2020/03/20	0	0.00	5	5.51	5.51	-5	40	-12.29%
2020/03/10	12	7.04	0	0.00	7.20	12	38	30.93%
2020/03/06	0	0.00	12	7.15	7.15	-12	36	-32.58%
2020/03/04	10	7.16	0	0.00	7.20	10	37	26.79%
2020/03/03	0	0.00	10	7.13	7.24	-10	37	-26.73%
2020/03/02	14	7.12	0	0.00	7.10	14	38	36.68%
2020/02/27	0	0.00	13	7.11	7.20	-13	38	-33.41%
2020/02/25	9	7.28	0	0.00	7.20	9	38	23.17%
2020/02/24	4	7.29	0	0.00	7.32	4	38	10.31%
2020/02/21	0	0.00	6	7.20	7.30	-6	39	-15.33%
2020/02/20	13	7.28	0	0.00	7.15	13	39	32.87%
2020/02/18	11	7.26	0	0.00	7.21	11	40	27.36%
2020/02/17	2	7.34	0	0.00	7.34	2	39	5.02%
2020/02/14	2	7.34	0	0.00	7.34	2	40	4.92%
2020/02/13	10	7.40	0	0.00	7.32	10	41	24.30%
2020/02/12	0	0.00	15	7.18	7.30	-15	41	-35.99%
2020/02/11	15	7.31	0	0.00	7.31	15	41	36.04%
2020/02/10	0	0.00	15	7.35	7.31	-15	41	-36.22%
2020/02/07	0	0.00	25	7.41	7.35	-25	41	-60.34%
2020/01/17	15	8.10	0	0.00	8.07	15	41	36.48%
2020/01/16	6	8.22	0	0.00	8.11	6	41	14.61%
2020/01/15	0	0.00	15	8.15	8.11	-15	40	-37.14%
2020/01/14	9	8.29	0	0.00	8.26	9	40	22.44%
2020/01/13	0	0.00	15	8.20	8.26	-15	39	-37.52%
2020/01/10	9	8.34	0	0.00	8.20	9	39	22.62%
2020/01/08	2	8.30	0	0.00	8.22	2	39	5.12%
2020/01/07	13	8.11	0	0.00	8.16	13	37	34.29%
2020/01/06	0	0.00	25	8.10	8.16	-25	38	-65.47%
2019/12/27	22	8.12	0	0.00	8.11	22	37	58.64%
2019/12/26	0	0.00	10	8.02	8.12	-10	37	-26.67%
2019/12/25	17	8.12	0	0.00	8.11	17	37	45.25%
2019/12/24	0	0.00	20	8.04	8.15	-20	37	-53.45%
2019/12/23	7	8.15	0	0.00	8.15	7	37	18.60%
2019/12/20	0	0.00	10	8.01	8.11	-10	37	-26.71%
2019/12/19	10	8.11	0	0.00	8.10	10	37	26.66%
2019/12/18	0	0.00	10	8.11	8.15	-10	37	-26.73%
2019/12/17	18	8.18	0	0.00	8.13	18	36	49.07%
2019/12/16	0	0.00	7	8.12	8.16	-7	36	-19.29%
2019/12/12	24	8.15	0	0.00	8.20	24	36	66.51%
2019/12/11	0	0.00	20	8.08	8.23	-20	36	-55.20%
2019/12/10	11	8.12	0	0.00	8.10	11	35	30.63%
2019/12/09	0	0.00	10	8.08	8.08	-10	35	-28.06%
2019/11/28	7	8.33	0	0.00	8.07	7	37	18.57%
2019/11/27	0	0.00	15	8.08	8.27	-15	37	-39.67%
2019/11/26	20	7.82	0	0.00	8.34	20	37	53.79%
2019/11/25	0	0.00	10	7.56	7.60	-10	35	-27.83%
2019/11/22	5	7.77	0	0.00	7.68	5	36	13.83%
2019/11/20	8	7.87	0	0.00	7.80	8	36	21.74%
2019/11/19	0	0.00	15	7.57	7.89	-15	37	-40.52%
2019/11/18	4	7.69	0	0.00	7.80	4	36	10.84%
2019/11/15	0	0.00	10	7.46	7.62	-10	37	-26.88%
2019/11/14	21	7.33	0	0.00	7.61	21	37	56.60%
2019/11/13	0	0.00	15	7.33	7.41	-15	36	-41.19%
2019/11/12	0	0.00	10	7.36	7.45	-10	35	-27.88%
2019/11/04	8	7.65	0	0.00	7.60	8	36	21.78%
2019/10/24	21	7.78	0	0.00	7.84	21	35	58.55%
2019/10/23	13	7.87	0	0.00	7.82	13	35	36.30%
2019/10/21	12	7.97	0	0.00	7.83	12	35	33.50%
2019/10/18	0	0.00	10	7.85	7.90	-10	35	-28.12%
2019/10/17	9	7.94	1	7.90	7.90	8	35	22.38%
2019/10/16	5	8.03	0	0.00	7.99	5	35	14.01%
2019/10/15	0	0.00	10	7.91	8.05	-10	35	-28.00%
2019/10/09	16	8.14	0	0.00	8.00	16	35	45.63%
2019/10/08	0	0.00	15	8.10	8.18	-15	35	-42.61%
2019/10/07	11	8.12	0	0.00	8.10	11	35	31.09%
2019/09/27	0	0.00	16	8.01	8.19	-16	35	-45.16%
2019/09/26	20	8.16	0	0.00	8.18	20	35	56.05%
2019/09/25	8	8.08	0	0.00	8.12	8	35	22.63%
2019/09/24	0	0.00	13	7.95	8.08	-13	35	-36.45%
2019/09/23	8	8.12	0	0.00	8.05	8	35	22.40%
2019/09/20	0	0.00	8	8.05	8.15	-8	36	-22.15%
2019/09/19	9	8.12	0	0.00	8.18	9	36	24.82%
2019/09/18	0	0.00	8	7.95	8.10	-8	36	-21.86%
2019/09/17	20	8.04	0	0.00	8.01	20	36	54.75%
2019/09/16	0	0.00	23	8.05	8.00	-23	36	-62.73%
2019/09/06	10	8.17	0	0.00	8.19	10	36	27.71%
2019/09/04	8	7.86	2	7.85	7.85	6	35	17.04%
2019/09/03	2	8.08	0	0.00	7.85	2	36	5.52%
2019/09/02	0	0.00	11	7.81	7.94	-11	36	-30.07%
2019/08/30	16	8.01	0	0.00	7.91	16	37	43.05%
2019/08/29	0	0.00	20	7.81	8.09	-20	37	-52.89%
2019/08/28	5	8.17	0	0.00	8.14	5	37	13.23%
2019/08/27	0	0.00	15	8.05	7.91	-15	38	-39.23%
2019/08/23	38	8.05	0	0.00	8.01	38	38	98.11%
2019/08/22	0	0.00	37	8.03	8.06	-37	38	-95.61%
2019/08/21	19	8.12	0	0.00	7.96	19	38	49.18%
2019/08/20	0	0.00	28	7.98	8.17	-28	38	-72.54%
2019/08/16	15	8.08	0	0.00	8.05	15	38	38.69%
2019/08/15	10	8.09	0	0.00	8.08	10	39	25.61%
2019/08/14	0	0.00	20	8.09	8.19	-20	39	-51.28%
2019/08/13	11	8.24	0	0.00	8.20	11	39	28.11%
2019/08/12	0	0.00	18	8.15	8.24	-18	39	-45.59%
2019/08/08	32	8.24	0	0.00	8.24	32	39	80.64%
2019/08/07	11	8.25	0	0.00	8.25	11	39	27.63%
2019/08/06	0	0.00	12	8.00	7.90	-12	39	-30.38%
2019/08/05	0	0.00	10	7.94	8.10	-10	39	-25.04%
2019/08/02	18	8.15	0	0.00	8.04	18	39	45.04%
2019/08/01	0	0.00	15	8.04	8.15	-15	39	-37.85%
2019/07/31	26	8.06	0	0.00	8.06	26	39	65.46%
2019/07/26	0	0.00	15	8.09	8.15	-15	40	-37.42%
2019/07/25	8	8.13	6	8.09	8.14	2	40	4.94%
2019/07/24	0	0.00	20	8.04	8.05	-20	40	-49.24%
2019/07/23	12	8.14	0	0.00	8.14	12	40	29.50%
2019/07/19	0	0.00	15	8.08	8.15	-15	41	-36.47%
2019/07/18	13	8.14	0	0.00	8.15	13	41	31.59%
2019/07/17	0	0.00	13	8.09	8.20	-13	41	-31.48%
2019/07/16	12	8.12	0	0.00	8.20	12	41	28.79%
2019/07/15	0	0.00	15	8.15	8.15	-15	42	-35.71%
2019/07/12	24	8.25	0	0.00	8.25	24	42	56.65%
2019/07/11	0	0.00	15	8.18	8.18	-15	43	-34.84%
2019/07/10	12	8.26	0	0.00	8.25	12	43	27.39%
2019/07/09	0	0.00	15	8.11	8.16	-15	44	-34.07%
2019/07/08	15	8.18	0	0.00	8.17	15	44	33.78%
2019/07/05	0	0.00	10	8.05	8.17	-10	44	-22.43%
2019/07/04	14	8.16	0	0.00	8.20	14	44	31.31%
2019/07/03	0	0.00	17	8.00	8.15	-17	46	-36.86%
2019/07/02	0	0.00	15	8.12	8.10	-15	46	-32.19%
2019/07/01	14	8.22	0	0.00	8.14	14	48	28.81%
2019/06/21	14	8.50	0	0.00	8.40	14	56	24.66%
2019/06/20	0	0.00	15	8.33	8.46	-15	57	-26.12%
2019/06/19	20	8.37	0	0.00	8.32	20	57	34.62%
2019/06/18	11	8.32	0	0.00	8.30	11	57	19.06%
2019/06/17	9	8.40	0	0.00	8.36	9	57	15.60%
2019/06/14	0	0.00	37	8.41	8.36	-37	57	-64.07%
2019/06/13	22	8.45	0	0.00	8.45	22	57	38.19%
2019/06/06	12	8.72	0	0.00	8.64	12	59	20.10%
2019/06/05	0	0.00	20	8.64	8.77	-20	61	-32.60%
2019/06/04	0	0.00	15	8.69	8.97	-15	60	-24.71%
2019/05/31	21	8.74	0	0.00	8.87	21	61	34.26%
2019/05/30	0	0.00	18	8.75	8.88	-18	61	-29.44%
2019/05/29	16	8.93	0	0.00	8.88	16	61	26.22%
2019/05/28	0	0.00	15	8.83	8.98	-15	60	-24.66%
2019/05/27	16	9.00	0	0.00	8.99	16	60	26.27%
2019/05/23	2	8.81	0	0.00	8.97	2	60	3.29%
2019/04/29	21	9.72	0	0.00	9.55	21	60	34.46%
2019/04/26	25	9.86	0	0.00	9.84	25	60	41.19%
2019/04/25	0	0.00	17	9.63	9.84	-17	60	-28.19%
2019/04/24	24	9.85	0	0.00	9.77	24	60	39.79%
2019/04/23	0	0.00	32	9.81	9.94	-32	60	-53.04%
2019/04/22	23	9.93	0	0.00	9.82	23	59	38.41%
2019/04/19	0	0.00	16	9.91	9.82	-16	59	-26.75%
2019/04/18	13	10.03	0	0.00	9.95	13	60	21.62%
2019/04/17	0	0.00	17	9.84	10.00	-17	59	-28.37%
2019/04/16	35	9.89	0	0.00	9.81	35	59	59.01%
2019/04/15	0	0.00	15	9.72	9.70	-15	58	-25.58%
2019/04/12	15	9.82	0	0.00	9.72	15	58	25.55%
2019/04/10	0	0.00	25	9.89	9.90	-25	57	-43.15%
2019/04/09	11	10.01	0	0.00	9.98	11	58	18.97%
2019/04/08	0	0.00	8	10.06	10.05	-8	56	-14.06%
2019/04/03	4	10.43	0	0.00	10.30	4	56	7.08%
2019/04/02	4	10.06	6	10.48	10.55	-2	54	-3.66%
2019/04/01	18	9.41	5	10.23	10.20	13	50	25.96%
2019/03/29	0	0.00	15	9.34	9.47	-15	46	-32.53%
2019/03/28	26	9.40	0	0.00	9.60	26	45	57.06%
2019/03/26	0	0.00	21	9.31	9.45	-21	45	-46.19%
2019/03/25	9	9.29	0	0.00	9.46	9	45	19.93%
2019/03/22	0	0.00	28	9.33	9.49	-28	44	-62.78%
2019/03/21	20	9.45	0	0.00	9.65	20	46	43.35%
2019/03/19	9	9.57	0	0.00	9.49	9	46	19.27%
2019/03/18	0	0.00	10	9.71	9.57	-10	46	-21.28%
2019/03/15	2	9.63	0	0.00	9.71	2	48	4.09%
2019/03/14	1	9.71	0	0.00	9.71	1	48	2.06%
2019/03/12	2	9.74	3	9.98	9.74	-1	47	-2.08%
2019/03/11	0	0.00	20	9.74	9.89	-20	47	-42.42%
2019/03/06	0	0.00	38	9.40	9.50	-38	44	-84.89%
2019/03/04	0	0.00	1	9.52	9.45	-1	45	-2.22%
2019/02/27	14	9.54	0	0.00	9.45	14	45	31.05%
2019/02/26	0	0.00	10	9.20	9.25	-10	45	-22.03%
2019/02/25	14	9.05	0	0.00	9.18	14	45	30.78%
2019/02/22	21	9.09	0	0.00	9.12	21	45	46.24%
2019/02/21	20	9.04	0	0.00	9.01	20	45	44.40%
2019/02/20	0	0.00	33	9.08	9.08	-33	44	-73.96%
2019/02/15	21	9.11	0	0.00	9.04	21	44	47.60%
2019/02/14	16	9.15	0	0.00	9.05	16	44	36.25%
2019/02/13	0	0.00	24	9.12	9.19	-24	44	-54.24%
2019/02/12	12	9.33	0	0.00	9.15	12	44	27.06%
2019/02/11	0	0.00	15	9.21	9.29	-15	44	-33.89%
2019/01/30	21	9.33	0	0.00	9.25	21	44	47.05%
2019/01/29	0	0.00	20	9.20	9.34	-20	44	-44.66%
2019/01/28	16	9.38	0	0.00	9.32	16	44	35.66%
2019/01/25	2	9.31	15	9.33	9.31	-13	44	-28.93%
2019/01/24	17	9.44	2	9.43	9.43	15	44	33.47%
2019/01/23	0	0.00	17	9.25	9.42	-17	44	-38.15%
2019/01/22	0	0.00	17	9.32	9.33	-17	44	-37.89%
2019/01/21	0	0.00	22	9.34	9.35	-22	44	-48.91%
2019/01/18	22	9.49	2	9.50	9.50	20	46	42.69%
2019/01/17	1	9.34	5	9.32	9.34	-4	46	-8.51%
2019/01/16	25	9.34	0	0.00	9.40	25	47	52.80%
2019/01/15	2	9.30	20	9.35	9.31	-18	47	-38.22%
2019/01/14	22	9.43	0	0.00	9.42	22	46	46.86%
2019/01/11	0	0.00	33	9.32	9.42	-33	47	-69.65%
2019/01/10	24	9.52	1	9.59	9.50	23	47	48.57%
2019/01/09	0	0.00	18	9.52	9.42	-18	47	-37.97%
2019/01/08	37	9.57	2	9.56	9.58	35	47	73.40%
2019/01/07	10	9.40	17	9.40	9.54	-7	48	-14.49%
2019/01/04	26	9.44	0	0.00	9.40	26	49	52.67%
2019/01/03	2	9.40	15	9.40	9.49	-13	51	-25.34%
2019/01/02	11	9.57	1	9.60	9.50	10	52	19.08%
2018/12/28	0	0.00	23	9.73	9.41	-23	53	-43.38%
2018/12/27	12	9.69	8	9.74	9.83	4	53	7.52%
2018/12/26	0	0.00	25	9.49	9.76	-25	53	-46.92%
2018/12/25	25	9.44	0	0.00	9.40	25	53	47.16%
2018/12/24	0	0.00	15	9.32	9.59	-15	53	-27.90%
2018/12/21	1	9.49	0	0.00	9.49	1	54	1.85%
2018/12/19	12	9.50	0	0.00	9.40	12	54	21.90%
2018/12/18	8	9.47	10	9.35	9.45	-2	54	-3.67%
2018/12/17	26	9.48	0	0.00	9.51	26	54	47.47%
2018/12/14	32	9.65	19	9.88	9.51	13	54	23.77%
2018/12/13	0	0.00	23	9.55	9.43	-23	52	-43.53%
2018/12/12	46	9.57	4	9.69	9.57	42	52	79.72%
2018/12/11	0	0.00	16	9.64	9.88	-16	51	-30.84%
2018/12/10	23	9.63	18	9.79	9.77	5	51	9.67%
2018/12/07	37	8.98	3	9.10	9.86	34	50	67.26%
2018/12/06	0	0.00	10	9.01	8.98	-10	50	-19.94%
2018/12/05	22	8.88	0	0.00	9.00	22	51	42.91%
2018/12/04	0	0.00	30	8.90	8.89	-30	51	-58.56%
2018/12/03	23	9.06	5	9.14	9.08	18	52	34.44%
2018/11/30	0	0.00	2	9.00	8.88	-2	52	-3.78%
2018/11/26	23	8.98	0	0.00	8.99	23	52	43.63%
2018/11/23	0	0.00	20	8.68	8.99	-20	52	-37.94%
2018/11/22	24	9.02	0	0.00	9.00	24	52	45.53%
2018/11/16	0	0.00	32	8.94	9.00	-32	53	-59.33%
2018/11/15	31	9.03	0	0.00	8.90	31	55	56.04%
2018/11/14	0	0.00	34	8.97	9.03	-34	56	-60.34%
2018/11/13	21	9.06	3	9.05	9.05	18	57	31.24%
2018/11/12	0	0.00	22	8.91	9.12	-22	57	-37.97%
2018/11/09	38	9.10	0	0.00	9.10	38	58	65.07%
2018/11/08	0	0.00	38	9.11	9.10	-38	58	-64.50%
2018/11/07	26	9.18	11	9.14	9.11	15	59	25.35%
2018/11/06	0	0.00	15	9.16	9.16	-15	64	-23.17%
2018/11/05	0	0.00	30	9.19	9.40	-30	68	-44.07%
2018/11/02	30	9.31	0	0.00	9.29	30	69	43.27%
2018/11/01	0	0.00	15	9.32	9.32	-15	74	-20.26%
2018/10/31	10	9.36	1	9.21	9.30	9	86	10.46%
2018/10/30	0	0.00	5	8.65	8.69	-5	98	-5.08%
2018/10/25	14	9.06	0	0.00	8.86	14	139	10.03%
2018/10/22	4	9.27	2	9.15	9.15	2	146	1.36%
2018/10/19	4	9.03	10	9.02	9.15	-6	147	-4.06%
2018/10/18	12	9.21	0	0.00	9.24	12	148	8.09%
2018/10/17	0	0.00	15	9.30	9.30	-15	148	-10.11%
2018/10/16	0	0.00	35	9.30	9.30	-35	148	-23.61%
2018/10/15	63	9.35	2	9.38	9.37	61	148	41.13%
2018/10/12	2	9.00	15	9.00	9.29	-13	148	-8.78%
2018/10/11	55	9.34	0	0.00	9.14	55	147	37.33%
2018/10/09	3	9.70	23	9.73	9.82	-20	145	-13.70%
2018/10/08	25	9.90	0	0.00	9.88	25	145	17.23%
2018/10/05	4	9.97	0	0.00	9.90	4	145	2.75%
2018/10/04	0	0.00	19	9.86	10.10	-19	148	-12.80%
2018/10/03	24	10.03	0	0.00	10.05	24	151	15.88%
2018/10/02	0	0.00	28	9.89	10.00	-28	151	-18.47%
2018/10/01	22	9.97	0	0.00	9.90	22	152	14.44%
2018/09/28	0	0.00	20	9.89	10.00	-20	152	-13.10%
2018/09/27	15	10.04	1	10.05	9.99	14	153	9.10%
2018/09/26	36	10.01	0	0.00	9.91	36	154	23.33%
2018/09/25	10	9.97	0	0.00	10.05	10	154	6.46%
2018/09/21	0	0.00	33	10.00	9.95	-33	155	-21.21%
2018/09/20	26	10.04	0	0.00	10.00	26	156	16.66%
2018/09/19	0	0.00	29	10.02	10.05	-29	157	-18.46%
2018/09/18	28	10.05	0	0.00	10.05	28	158	17.65%
2018/09/17	0	0.00	30	9.90	10.10	-30	160	-18.69%
2018/09/14	21	9.99	6	9.90	10.05	15	161	9.30%
2018/09/13	0	0.00	20	9.85	9.96	-20	162	-12.32%
2018/09/12	20	9.94	0	0.00	9.88	20	164	12.14%
2018/09/11	27	9.98	0	0.00	9.99	27	169	15.94%
2018/09/10	1	10.10	0	0.00	10.10	1	171	0.58%
2018/09/06	0	0.00	18	10.13	10.30	-18	173	-10.36%
2018/09/05	12	10.16	0	0.00	10.20	12	182	6.57%
2018/09/04	2	10.10	20	10.10	10.10	-18	191	-9.41%
2018/09/03	26	10.17	0	0.00	10.15	26	207	12.54%
2018/08/31	9	10.20	0	0.00	10.10	9	212	4.24%
2018/08/30	0	0.00	25	10.20	10.20	-25	214	-11.65%
2018/08/29	9	10.30	10	10.18	10.20	-1	218	-0.46%
2018/08/28	4	10.40	0	0.00	10.40	4	232	1.72%
2018/08/27	0	0.00	23	10.32	10.40	-23	235	-9.77%
2018/08/24	18	10.36	3	10.25	10.45	15	235	6.36%
2018/08/23	3	10.22	11	10.22	10.40	-8	236	-3.38%
2018/08/22	35	10.24	0	0.00	10.40	35	237	14.75%
2018/08/21	3	10.22	19	10.14	10.35	-16	236	-6.76%
2018/08/20	15	10.31	0	0.00	10.20	15	236	6.34%
2018/08/17	0	0.00	7	10.35	10.20	-7	235	-2.97%
2018/08/16	32	10.35	2	10.35	10.35	30	235	12.74%
2018/08/15	0	0.00	20	10.15	10.40	-20	235	-8.48%
2018/08/14	0	0.00	2	10.45	10.45	-2	235	-0.85%
2018/08/13	20	10.25	0	0.00	10.30	20	235	8.48%
2018/08/10	10	11.13	16	11.50	11.10	-6	230	-2.61%
2018/08/09	0	0.00	18	11.57	11.65	-18	228	-7.88%
2018/08/08	2	11.90	29	12.03	11.65	-27	228	-11.82%
2018/08/07	20	12.10	20	12.25	12.15	0	226	0.00%
2018/08/03	0	0.00	71	14.21	14.30	-71	207	-34.25%
2018/08/02	0	0.00	10	12.99	13.00	-10	178	-5.61%
2018/08/01	0	0.00	5	12.60	12.90	-5	174	-2.86%
2018/07/31	18	12.57	0	0.00	12.90	18	168	10.69%
2018/07/27	0	0.00	15	11.45	12.80	-15	166	-9.02%
2018/07/26	13	11.69	0	0.00	11.65	13	165	7.84%
2018/07/25	0	0.00	9	11.60	11.70	-9	167	-5.36%
2018/07/24	20	11.60	0	0.00	11.65	20	171	11.66%
2018/07/23	0	0.00	25	11.49	11.70	-25	173	-14.42%
2018/07/20	18	11.74	0	0.00	11.65	18	174	10.31%
2018/07/19	0	0.00	15	11.61	11.70	-15	176	-8.48%
2018/07/18	15	11.68	0	0.00	11.70	15	179	8.34%
2018/07/17	0	0.00	10	11.65	11.85	-10	184	-5.43%
2018/07/13	22	11.66	0	0.00	11.70	22	203	10.83%
2018/07/12	0	0.00	10	11.25	11.80	-10	211	-4.72%
2018/07/11	5	11.43	0	0.00	11.90	5	212	2.35%
2018/07/10	13	11.95	0	0.00	11.85	13	221	5.87%
2018/07/09	0	0.00	30	11.00	11.65	-30	248	-12.07%
2018/07/05	22	11.34	0	0.00	10.85	22	254	8.65%
2018/07/04	2	11.50	0	0.00	11.35	2	253	0.79%
2018/07/03	0	0.00	15	11.60	11.40	-15	252	-5.93%
2018/07/02	12	12.06	0	0.00	11.65	12	252	4.75%
2018/06/29	0	0.00	20	12.13	12.00	-20	252	-7.93%
2018/06/28	12	11.94	0	0.00	12.15	12	251	4.77%
2018/06/27	7	12.02	0	0.00	12.00	7	250	2.79%
2018/06/25	0	0.00	8	12.30	12.40	-8	248	-3.22%
2018/06/22	4	12.58	0	0.00	12.30	4	247	1.62%
2018/06/21	10	12.30	6	12.50	12.40	4	246	1.62%
2018/06/15	0	0.00	10	11.80	12.00	-10	236	-4.22%
2018/06/11	0	0.00	61	12.87	13.00	-61	215	-28.32%
2018/06/08	0	0.00	10	11.85	11.85	-10	198	-5.03%
2018/06/04	0	0.00	11	10.16	11.15	-11	174	-6.30%
2018/06/01	19	10.10	0	0.00	10.15	19	171	11.08%
2018/05/31	0	0.00	15	9.80	10.20	-15	172	-8.71%
2018/05/30	5	9.99	0	0.00	9.80	5	171	2.91%
2018/05/29	0	0.00	16	9.81	9.93	-16	170	-9.36%
2018/05/28	21	10.00	0	0.00	9.81	21	173	12.11%
2018/05/25	0	0.00	16	9.84	10.00	-16	178	-8.96%
2018/05/24	14	9.94	0	0.00	9.83	14	178	7.85%
2018/05/23	0	0.00	5	10.00	9.88	-5	178	-2.81%
2018/05/22	0	0.00	4	10.10	10.05	-4	177	-2.26%
2018/05/21	31	10.03	0	0.00	10.05	31	177	17.50%
2018/05/18	0	0.00	28	9.94	10.05	-28	176	-15.87%
2018/05/17	14	10.06	0	0.00	9.91	14	176	7.95%
2018/05/16	0	0.00	5	9.85	9.91	-5	174	-2.87%
2018/05/15	7	10.44	0	0.00	10.00	7	173	4.04%
2018/05/11	10	9.92	0	0.00	9.98	10	167	5.95%
2018/05/10	9	10.03	0	0.00	9.90	9	166	5.41%
2018/05/09	21	10.02	15	10.07	9.91	6	166	3.61%
2018/05/08	37	9.99	0	0.00	10.10	37	164	22.45%
2018/05/07	5	10.05	0	0.00	10.05	5	162	3.08%
2018/05/02	0	0.00	2	10.30	10.40	-2	158	-1.27%
2018/04/27	2	9.98	0	0.00	9.87	2	151	1.32%
2018/04/20	0	0.00	2	10.65	10.55	-2	138	-1.45%
2018/04/19	3	10.95	0	0.00	11.60	3	131	2.28%
2018/04/17	0	0.00	1	13.45	13.45	-1	109	-0.92%
2018/04/13	2	10.63	0	0.00	11.15	2	93	2.15%
2018/04/09	24	8.44	0	0.00	8.32	24	58	41.05%
2018/04/03	0	0.00	25	8.36	8.38	-25	58	-43.03%
2018/04/02	15	8.33	0	0.00	8.38	15	58	25.77%
2018/03/31	0	0.00	20	8.27	8.38	-20	58	-34.37%
2018/03/30	11	8.35	0	0.00	8.38	11	58	18.82%
2018/03/29	7	8.33	0	0.00	8.33	7	58	11.99%
2018/03/28	0	0.00	20	8.23	8.30	-20	57	-34.77%
2018/03/27	14	8.50	0	0.00	8.39	14	57	24.50%
2018/03/26	0	0.00	17	8.34	8.46	-17	57	-29.65%
2018/03/23	10	8.52	0	0.00	8.52	10	57	17.39%
2018/03/22	6	8.58	0	0.00	8.52	6	57	10.46%
2018/03/21	6	8.58	0	0.00	8.60	6	57	10.53%
2018/03/20	0	0.00	12	8.15	8.30	-12	56	-21.40%
2018/03/19	15	8.21	0	0.00	8.30	15	56	26.35%
2018/03/16	0	0.00	7	8.24	8.17	-7	57	-12.24%
2018/03/15	15	8.30	0	0.00	8.16	15	57	26.24%
2018/03/14	0	0.00	17	8.23	8.22	-17	57	-29.67%
2018/03/13	29	8.22	0	0.00	8.23	29	57	50.61%
2018/03/12	0	0.00	17	8.13	8.23	-17	57	-29.72%
2018/03/09	15	8.27	0	0.00	8.26	15	57	26.11%
2018/03/08	0	0.00	16	8.18	8.28	-16	57	-27.79%
2018/03/07	14	8.23	0	0.00	8.19	14	56	24.58%
2018/03/06	0	0.00	15	8.15	8.20	-15	57	-26.25%
2018/03/05	12	8.44	0	0.00	8.35	12	55	21.49%
2018/03/02	6	8.53	0	0.00	8.43	6	55	10.75%
2018/03/01	0	0.00	2	8.33	8.40	-2	55	-3.59%
2018/02/27	27	7.98	0	0.00	8.52	27	52	51.17%
2018/02/26	0	0.00	15	7.75	7.75	-15	46	-32.12%
2018/02/23	35	7.72	0	0.00	7.60	35	46	74.73%
2018/02/22	0	0.00	27	7.63	7.70	-27	46	-57.78%
2018/02/21	33	7.65	0	0.00	7.69	33	46	70.51%
2018/02/12	0	0.00	25	7.53	7.67	-25	46	-53.59%
2018/02/09	25	7.46	0	0.00	7.55	25	46	53.82%
2018/02/08	0	0.00	15	7.60	7.48	-15	47	-31.74%
2018/02/07	0	0.00	20	7.60	7.72	-20	47	-42.12%
2018/02/06	22	7.74	0	0.00	7.54	22	48	45.55%
2018/02/05	0	0.00	25	7.76	7.98	-25	47	-52.25%
2018/01/31	32	7.85	0	0.00	7.81	32	49	64.87%
2018/01/30	20	7.90	0	0.00	7.89	20	49	40.39%
2018/01/29	0	0.00	14	7.87	7.90	-14	49	-28.17%
2018/01/26	20	7.98	0	0.00	7.98	20	49	40.20%
2018/01/24	0	0.00	18	8.03	8.03	-18	50	-35.61%
2018/01/23	38	8.05	0	0.00	8.04	38	50	75.27%
2018/01/22	0	0.00	26	8.00	8.07	-26	50	-51.28%
2018/01/19	20	8.05	0	0.00	8.05	20	50	39.37%
2018/01/18	0	0.00	10	8.02	7.99	-10	50	-19.72%
2018/01/17	31	8.05	0	0.00	8.06	31	51	60.71%
2018/01/15	0	0.00	10	7.89	8.09	-10	50	-19.75%
2018/01/12	20	8.13	0	0.00	8.10	20	51	38.92%
2018/01/11	0	0.00	10	7.99	8.07	-10	51	-19.37%
2018/01/09	0	0.00	14	7.99	8.09	-14	53	-26.06%
2018/01/08	32	8.15	0	0.00	8.09	32	53	59.37%
2018/01/05	0	0.00	8	8.05	8.07	-8	54	-14.57%
2018/01/04	22	8.27	0	0.00	8.13	22	57	38.54%
2018/01/03	0	0.00	14	8.06	8.28	-14	59	-23.68%
2018/01/02	0	0.00	15	8.22	8.20	-15	61	-24.35%