保銳 (8093)-凱基-高雄券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
20.85
漲跌
▼0.25
漲幅
-1.18%
成交量
37張
產業
上櫃電子零組件類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/13	0	22.20	0	0.00	22.20	0	289	0.01%
2024/08/15	0	0.00	0.3	23.25	23.25	-0.3	670	-0.05%
2024/07/30	2	23.53	0	0.00	23.25	2	797	0.25%
2024/06/24	0	0.00	1	30.30	29.90	-1	662	-0.15%
2024/06/20	2	28.60	0	0.00	28.15	2	616	0.32%
2024/06/18	0	0.00	3	28.70	29.00	-3	581	-0.52%
2024/06/13	1	24.70	0	0.00	24.70	1	506	0.20%
2024/06/11	1	24.90	0	0.00	25.15	1	499	0.20%
2024/06/04	0	0.00	1	26.95	26.95	-1	404	-0.25%
2024/05/10	0	0.00	20	17.54	18.40	-20	210	-9.51%
2024/04/26	0	0.00	1	15.25	15.30	-1	147	-0.68%
2024/02/21	0	0.00	1	16.10	17.25	-1	160	-0.62%
2024/02/16	0	0.00	1	16.10	16.20	-1	149	-0.67%
2024/01/29	0.3	17.40	0	0.00	16.20	0.3	204	0.15%
2023/12/19	0	0.00	1	16.50	16.50	-1	413	-0.24%
2023/12/14	1	16.90	0	0.00	16.90	1	414	0.24%
2023/12/06	3	17.23	0	0.00	17.20	3	409	0.73%
2023/12/01	2	17.08	0	0.00	17.65	2	403	0.50%
2023/11/28	1	17.15	0	0.00	17.30	1	403	0.25%
2023/11/22	1	17.40	0	0.00	17.55	1	414	0.24%
2023/11/20	1	17.05	0	0.00	17.30	1	418	0.24%
2023/11/17	1	17.40	0	0.00	17.30	1	420	0.24%
2023/11/16	1	17.05	0	0.00	17.65	1	427	0.23%
2023/11/14	6	17.63	0	0.00	17.35	6	436	1.38%
2023/11/13	2	17.63	0	0.00	17.75	2	438	0.46%
2023/11/09	0	0.00	16	18.35	18.00	-16	442	-3.62%
2023/11/08	11	18.99	8	19.00	19.00	3	440	0.68%
2023/11/07	1	17.05	0	0.00	17.30	1	417	0.24%
2023/11/06	1	17.05	0	0.00	17.35	1	429	0.23%
2023/11/03	1	16.90	0	0.00	16.85	1	435	0.23%
2023/11/02	1	16.95	0	0.00	17.10	1	447	0.22%
2023/10/27	1	17.90	0	0.00	17.95	1	513	0.19%
2023/10/25	1	18.20	0	0.00	17.90	1	548	0.18%
2023/10/20	0	0.00	7	17.50	17.40	-7	664	-1.05%
2023/10/19	0	18.45	1	18.20	18.00	-1	686	-0.15%
2023/10/17	0	0.00	2	18.15	18.15	-2	686	-0.29%
2023/10/16	1	16.60	0	0.00	16.50	1	689	0.14%
2023/10/13	0	17.75	0	0.00	17.15	0	709	0.00%
2023/10/11	2	17.60	0	0.00	17.45	2	744	0.27%
2023/10/06	7	19.00	1	19.10	19.30	6	757	0.79%
2023/10/05	0	0.00	2	20.00	20.00	-2	752	-0.27%
2023/10/04	1	16.25	0	0.00	18.20	1	765	0.13%
2023/09/12	0	15.30	0	0.00	15.30	0	1,061	0.00%
2023/09/01	0	16.65	0	0.00	16.65	0	1,107	0.00%
2023/08/31	1	17.10	0	0.00	16.85	1	1,106	0.09%
2023/08/23	0	0.00	2	17.60	17.50	-2	1,092	-0.18%
2023/08/14	2	18.15	0	0.00	17.20	2	1,080	0.19%
2023/08/11	0	17.00	0	0.00	18.15	0	1,070	0.00%
2023/08/10	2	16.85	0	0.00	16.50	2	1,068	0.19%
2023/08/08	1	18.40	0	0.00	18.80	1	1,066	0.09%
2023/08/04	0	19.10	0	0.00	19.40	0	1,068	0.00%
2023/08/01	1	21.40	0	0.00	21.45	1	1,067	0.09%
2023/07/31	0	0.00	1	23.80	23.75	-1	1,066	-0.09%
2023/07/28	1	25.15	0	0.00	25.15	1	1,064	0.09%
2023/07/27	1	26.80	0	0.00	27.20	1	1,065	0.09%
2023/07/26	1	28.40	0	0.00	26.20	1	1,084	0.09%
2023/07/25	2	26.01	1	26.10	28.25	1	1,079	0.09%
2023/07/24	0	0.00	2	25.50	25.70	-2	1,061	-0.19%
2023/07/21	2	22.40	0	0.00	24.30	2	1,113	0.18%
2023/07/20	1	23.10	0	0.00	23.40	1	1,157	0.09%
2023/07/18	0	0.00	0	26.50	24.35	0	1,151	0.00%
2023/07/17	0	0.00	7	26.51	26.10	-7	1,131	-0.62%
2023/07/14	0	24.95	0	0.00	25.10	0	1,105	0.00%
2023/07/13	1	25.60	0	0.00	25.50	1	1,086	0.09%
2023/07/12	2	23.95	0	0.00	23.90	2	1,061	0.19%
2023/07/11	2	24.00	20	23.95	24.00	-18	1,036	-1.74%
2023/07/10	3	25.80	0	0.00	25.80	3	1,000	0.30%
2023/07/07	20	23.25	3.9	23.75	24.35	16.1	938	1.72%
2023/07/06	0	0.00	8	22.13	22.15	-8	858	-0.93%
2023/07/05	6	19.54	0	0.00	20.15	6	815	0.74%
2023/06/28	1	16.00	0	0.00	16.20	1	713	0.14%
2023/06/16	0	0.00	2	14.50	14.50	-2	658	-0.30%
2023/06/15	2	14.90	1	14.90	14.80	1	654	0.15%
2023/06/14	1	15.65	0	0.00	15.40	1	646	0.15%
2023/05/29	0	0.00	12	15.40	15.15	-12	598	-2.01%
2023/05/15	0	0.00	1	14.70	14.85	-1	612	-0.16%
2023/05/11	1	16.40	0	0.00	16.05	1	593	0.17%
2023/05/10	0	0.00	2	16.80	17.00	-2	580	-0.34%
2023/05/09	4	17.13	0	0.00	16.70	4	568	0.70%
2023/05/05	3	17.82	10	19.25	18.90	-7	528	-1.33%
2023/05/04	9	18.98	0	0.00	18.55	9	500	1.80%
2023/05/03	1	17.80	13	18.69	19.30	-12	478	-2.51%
2023/05/02	14	18.42	14	18.53	19.00	0	455	0.00%
2023/04/28	0	0.00	1	18.35	18.35	-1	406	-0.25%
2023/04/27	2	16.55	0	0.00	16.70	2	355	0.57%
2023/04/26	8	15.96	1	17.60	17.30	7	316	2.21%
2023/04/25	4	15.78	0	0.00	16.05	4	237	1.68%
2023/03/06	0	0.00	5	13.13	13.00	-5	135	-3.68%
2023/03/03	1	13.25	0	0.00	13.30	1	132	0.75%
2023/02/24	1	12.80	0	0.00	13.10	1	127	0.79%
2023/02/21	14	13.44	4	13.70	13.25	10	117	8.48%
2023/02/20	0	0.00	0	13.25	13.05	0	112	0.00%
2023/02/17	4	13.15	4	13.00	13.20	0	106	0.00%
2023/02/16	0	0.00	0.3	12.75	12.45	-0.3	101	-0.27%
2023/02/14	4	12.41	0	0.00	12.30	4	98	4.08%
2022/12/15	0	0.00	1	11.60	12.00	-1	206	-0.48%
2022/11/14	0	0.00	1	12.60	12.25	-1	299	-0.33%
2022/11/11	0.3	12.30	0	0.00	12.30	0.3	292	0.10%
2022/11/04	0	11.30	0	0.00	11.10	0	261	0.00%
2022/10/13	1	10.40	0	0.00	10.85	1	258	0.39%
2022/10/03	1	12.00	0	0.00	11.70	1	241	0.41%
2022/09/30	0	11.30	0	0.00	12.40	0	234	0.00%
2022/09/23	0	13.35	0	0.00	12.55	0	202	0.00%
2022/09/21	0	0.00	14.7	14.80	15.00	-14.7	171	-8.58%
2022/08/24	0	0.00	1	7.55	8.03	-1	79	-1.26%
2022/07/26	1	7.38	0	0.00	7.35	1	58	1.70%
2022/07/13	3	5.90	0	0.00	6.05	3	53	5.62%
2022/05/12	3	7.61	0	0.00	7.70	3	124	2.42%
2021/12/28	1	8.00	0	0.00	8.35	1	77	1.29%
2021/11/18	1	8.00	0	0.00	8.05	1	69	1.44%
2021/08/16	5	8.66	0	0.00	8.66	5	195	2.56%
2021/07/27	10	10.15	0	0.00	10.15	10	260	3.84%
2021/05/17	1	9.14	0	0.00	9.14	1	880	0.11%
2021/05/12	0	0.00	1	10.95	10.65	-1	858	-0.12%
2021/04/27	1	15.10	0	0.00	14.90	1	816	0.12%
2021/04/21	0	0.00	1	14.95	15.05	-1	810	-0.12%
2021/04/16	0	0.00	2	14.58	14.40	-2	794	-0.25%
2021/04/15	0	0.00	5	14.40	14.45	-5	796	-0.63%
2021/04/07	0	0.00	6	15.43	15.70	-6	722	-0.83%
2021/04/06	0	0.00	1	13.50	14.30	-1	683	-0.15%
2021/03/31	0	0.00	1	13.00	12.70	-1	684	-0.15%
2021/03/11	0	0.00	5	11.70	11.60	-5	1,108	-0.45%
2021/03/08	0	0.00	2	11.40	11.00	-2	1,126	-0.18%
2021/03/04	2	11.30	0	0.00	11.30	2	1,127	0.18%
2021/03/02	1	11.40	0	0.00	11.40	1	1,124	0.09%
2021/02/25	0	0.00	3	11.67	11.80	-3	1,121	-0.27%
2021/02/24	2	11.35	0	0.00	11.30	2	1,116	0.18%
2021/02/22	5	11.90	4	12.45	11.90	1	1,099	0.09%
2021/02/19	4	11.85	0	0.00	11.85	4	1,093	0.37%
2021/01/08	1	11.85	3	12.32	11.70	-2	964	-0.21%
2021/01/07	1	12.10	0	0.00	12.05	1	958	0.10%
2021/01/06	3	11.70	0	0.00	12.05	3	955	0.31%
2020/12/30	1	13.85	0	0.00	13.55	1	894	0.11%
2020/12/28	0	0.00	1	14.00	14.20	-1	856	-0.12%
2020/12/25	5	13.34	30	13.23	12.95	-25	816	-3.06%
2020/12/24	0	0.00	3	13.85	13.40	-3	800	-0.37%
2020/12/23	0	0.00	7	12.35	13.30	-7	764	-0.92%
2020/12/22	7	12.05	0	0.00	12.10	7	744	0.94%
2020/12/21	3	13.08	0	0.00	13.35	3	719	0.42%
2020/12/18	3	13.92	2	14.35	14.50	1	693	0.14%
2020/12/15	1	11.00	0	0.00	11.00	1	607	0.16%
2020/12/14	0	0.00	40	10.57	11.20	-40	591	-6.76%
2020/12/11	40	10.40	0	0.00	10.45	40	537	7.44%
2020/12/04	0	0.00	4	9.23	9.85	-4	517	-0.77%
2020/11/27	0	0.00	4	8.90	8.96	-4	582	-0.69%
2020/11/26	4	9.00	0	0.00	9.04	4	613	0.65%
2020/11/25	0	0.00	1	9.19	9.14	-1	666	-0.15%
2020/11/12	1	8.65	0	0.00	8.69	1	734	0.14%
2020/10/16	3	9.16	0	0.00	9.10	3	1,007	0.30%
2020/10/05	1	9.45	0	0.00	9.42	1	1,034	0.10%
2020/09/28	2	9.65	0	0.00	9.60	2	1,076	0.19%
2020/09/09	0	0.00	2	9.62	9.67	-2	900	-0.22%
2020/09/08	10	9.99	0	0.00	10.00	10	890	1.12%
2020/09/07	2	10.10	0	0.00	10.50	2	867	0.23%
2020/09/01	2	9.57	0	0.00	9.68	2	803	0.25%
2020/08/31	2	10.20	0	0.00	10.20	2	771	0.26%
2020/08/24	0	0.00	3	9.00	8.70	-3	679	-0.44%
2020/08/21	0	0.00	10	8.71	8.99	-10	673	-1.49%
2020/08/20	0	0.00	1	8.35	8.20	-1	671	-0.15%
2020/08/19	0	0.00	4	9.13	9.00	-4	666	-0.60%
2020/08/14	6	8.59	0	0.00	8.77	6	643	0.93%
2020/08/12	4	9.18	2	9.80	9.12	2	619	0.32%
2020/08/11	2	9.42	5	9.60	9.45	-3	613	-0.49%
2020/08/10	3	8.90	1	9.34	9.05	2	603	0.33%
2020/08/07	2	9.52	3	9.38	9.40	-1	591	-0.17%
2020/08/06	8	9.98	3	9.94	9.98	5	579	0.86%
2020/08/05	0	0.00	3	10.13	9.95	-3	572	-0.52%
2020/08/04	9	10.85	0	0.00	10.15	9	557	1.61%
2020/07/24	20	9.29	0	0.00	9.33	20	412	4.84%
2020/07/08	1	11.00	0	0.00	10.35	1	271	0.37%
2020/07/06	3	10.45	0	0.00	10.45	3	236	1.27%
2020/04/20	0	0.00	5	4.40	4.39	-5	78	-6.38%
2020/04/17	0	0.00	8	4.39	4.39	-8	79	-10.06%
2020/04/16	4	4.28	0	0.00	4.40	4	78	5.08%
2020/04/15	9	4.38	0	0.00	4.35	9	78	11.46%
2020/03/20	0	0.00	3	3.50	3.61	-3	56	-5.32%
2019/05/28	0	0.00	2	5.76	5.80	-2	59	-3.37%
2018/09/10	0	0.00	1	8.62	8.70	-1	362	-0.28%
2018/09/07	1	9.40	0	0.00	9.40	1	358	0.28%
2018/08/20	1	8.30	0	0.00	8.34	1	557	0.18%
2018/07/17	1	11.05	1	11.35	11.35	0	813	0.00%
2018/07/12	1	11.30	0	0.00	11.25	1	883	0.11%
2018/06/04	0	0.00	1	14.15	14.15	-1	2,077	-0.05%
2018/06/01	1	12.60	1	12.90	12.90	0	2,118	0.00%
2018/05/30	1	12.30	2	12.90	13.10	-1	2,140	-0.05%
2018/05/29	1	12.25	1	12.45	12.45	0	2,200	0.00%
2018/05/28	1	12.55	0	0.00	12.25	1	2,204	0.05%
2018/05/25	1	12.80	1	12.60	12.60	0	2,202	0.00%
2018/05/24	2	12.73	1	12.85	12.85	1	2,222	0.05%
2018/05/23	1	12.75	1	13.30	13.10	0	2,243	0.00%
2018/05/22	0	0.00	1	13.60	13.60	-1	2,233	-0.04%
2018/05/21	1	13.55	0	0.00	13.50	1	2,241	0.04%
2018/05/18	1	13.75	4	13.53	13.50	-3	2,245	-0.13%
2018/05/16	0	0.00	1	14.40	13.95	-1	2,229	-0.04%
2018/05/14	1	13.95	0	0.00	13.75	1	2,208	0.05%
2018/05/11	1	14.30	0	0.00	14.00	1	2,196	0.05%
2018/05/10	2	14.95	5	14.70	14.80	-3	2,177	-0.14%
2018/05/09	0	0.00	1	15.50	15.60	-1	2,145	-0.05%
2018/05/08	2	14.55	0	0.00	14.20	2	2,106	0.09%
2018/05/07	0	0.00	1	15.00	15.00	-1	2,086	-0.05%
2018/05/04	1	13.70	1	14.00	13.65	0	2,076	0.00%
2018/05/03	1	13.90	1	13.35	13.35	0	2,069	0.00%
2018/05/02	1	14.65	1	14.00	14.00	0	2,060	0.00%
2018/04/30	5	15.26	1	14.80	14.80	4	2,047	0.20%
2018/04/26	2	14.83	2	13.55	13.40	0	1,993	0.00%
2018/04/25	2	15.05	2	14.85	14.85	0	1,962	0.00%
2018/04/24	2	16.23	2	15.55	15.55	0	1,944	0.00%
2018/04/23	1	16.20	1	16.60	16.50	0	1,925	0.00%
2018/04/20	1	16.55	0	0.00	16.50	1	1,903	0.05%
2018/04/19	1	16.90	1	17.15	17.15	0	1,885	0.00%
2018/04/18	1	16.80	11	16.76	16.85	-10	1,859	-0.54%
2018/04/17	11	17.15	2	17.25	17.25	9	1,823	0.49%
2018/04/16	1	16.10	0	0.00	15.70	1	1,778	0.06%
2018/04/13	0	0.00	1	16.85	16.90	-1	1,744	-0.06%
2018/04/12	1	18.80	0	0.00	18.70	1	1,694	0.06%
2018/04/03	0	0.00	2	24.10	24.10	-2	1,454	-0.14%
2018/03/31	0	0.00	1	23.00	23.00	-1	1,245	-0.08%
2018/03/22	0	0.00	10	19.15	19.00	-10	812	-1.23%
2018/03/21	12	20.03	0	0.00	20.20	12	726	1.65%
2018/03/08	0	0.00	6	16.07	15.50	-6	357	-1.68%
2018/03/05	6	14.30	2	14.30	14.30	4	234	1.71%
2018/03/02	0	0.00	7	12.99	13.00	-7	206	-3.39%
2018/02/23	2	8.93	0	0.00	8.93	2	88	2.27%
2018/02/21	4	8.30	0	0.00	8.40	4	53	7.50%