瀚荃 (8103)-凱基-高雄券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
50.2
漲跌
--
漲幅
0.00%
成交量
504張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	5	49.90	0	0.00	50.20	5	860	0.58%
2024/11/28	0	0.00	2	49.40	49.10	-2	1,213	-0.16%
2024/11/26	0	50.60	0	0.00	50.60	0	1,260	0.00%
2024/11/15	0	0.00	1	49.80	49.55	-1	1,708	-0.06%
2024/11/12	2	51.05	0	0.00	50.40	2	1,830	0.11%
2024/11/11	10	52.85	0	0.00	53.10	10	1,831	0.55%
2024/11/08	1	55.50	0	0.00	54.10	1	1,847	0.05%
2024/11/06	0	0.00	1	55.40	54.40	-1	1,931	-0.05%
2024/11/05	1	54.20	0	0.00	54.00	1	1,932	0.05%
2024/10/30	0	0.00	0	54.00	54.00	0	2,034	0.00%
2024/10/29	2	54.20	0	0.00	54.20	2	2,074	0.10%
2024/10/28	0	0.00	1	55.20	55.10	-1	2,104	-0.05%
2024/10/25	1	55.70	0	0.00	55.20	1	2,120	0.05%
2024/10/17	3	55.47	2	56.10	56.10	1	2,274	0.04%
2024/10/11	0	0.00	10	57.00	56.80	-10	2,873	-0.35%
2024/10/04	1	57.00	0	0.00	56.90	1	3,212	0.03%
2024/10/01	2	58.50	0	0.00	59.60	2	3,202	0.06%
2024/09/16	1	62.50	0	0.00	62.50	1	3,676	0.03%
2024/09/11	1	62.00	0	0.00	62.30	1	3,940	0.03%
2024/09/10	2	64.15	0	0.00	64.60	2	4,094	0.05%
2024/09/09	8	67.74	0	0.00	66.90	8	4,195	0.19%
2024/09/02	5	71.24	5	70.64	69.80	0	4,178	0.00%
2024/08/22	0	75.50	10	75.25	73.00	-10	4,020	-0.25%
2024/08/21	10	76.20	0	0.00	75.90	10	3,898	0.26%
2024/08/19	0	70.40	0	0.00	70.40	0	3,702	0.00%
2024/08/16	0	0.00	16	73.34	70.70	-16	3,669	-0.44%
2024/08/15	31	71.81	16	71.33	72.20	15	3,602	0.42%
2024/08/14	0	0.00	4	67.75	67.50	-4	3,547	-0.11%
2024/08/09	3	67.40	3	69.20	65.50	0	3,481	0.00%
2024/08/08	9	65.00	21	65.48	66.30	-12	3,382	-0.35%
2024/08/07	6	59.48	0	0.00	60.30	6	3,334	0.18%
2024/07/29	1	68.40	1.1	66.03	66.00	-0.1	3,147	0.00%
2024/07/23	0	0.00	1	68.20	68.70	-1	3,091	-0.03%
2024/07/22	0	0.00	11	67.21	68.50	-11	3,068	-0.36%
2024/07/19	0	0.00	1	71.80	71.50	-1	3,012	-0.03%
2024/07/17	2	74.30	2	73.75	73.80	0	2,939	0.00%
2024/07/16	0	0.00	2	71.70	72.10	-2	2,804	-0.07%
2024/07/15	28	78.03	17	77.80	74.00	11	2,691	0.41%
2024/07/12	6	76.43	6	78.25	78.30	0	2,371	0.00%
2024/07/11	6	74.13	44	73.53	71.20	-38	2,256	-1.68%
2024/07/10	15	66.83	10	66.00	68.60	5	2,104	0.24%
2024/07/09	0	0.00	2	60.80	62.40	-2	1,947	-0.10%
2024/07/08	2	61.80	0	0.00	61.00	2	1,909	0.10%
2024/07/05	2	61.60	0	0.00	61.30	2	1,882	0.11%
2024/07/02	0	0.00	1	63.10	62.90	-1	1,818	-0.05%
2024/07/01	2	61.30	0	0.00	61.10	2	1,733	0.12%
2024/06/28	7	61.13	3	61.00	60.30	4	1,690	0.24%
2024/06/25	0	0.00	1	58.50	59.00	-1	1,534	-0.07%
2024/06/21	1	58.30	0	0.00	59.50	1	1,475	0.07%
2024/06/19	0	0.00	2	56.80	55.90	-2	1,286	-0.16%
2024/06/18	3	59.80	3	57.50	57.20	0	1,233	0.00%
2024/06/17	3	57.30	2	57.70	58.60	1	1,141	0.09%
2024/06/14	0	0.00	1	57.20	56.30	-1	969	-0.10%
2024/06/13	2	51.80	0	0.00	53.50	2	834	0.24%
2024/06/12	8	50.50	12	51.53	51.00	-4	756	-0.53%
2024/06/11	9	49.64	5	49.97	50.20	4	703	0.57%
2024/06/06	0	49.60	0	0.00	48.75	0	632	0.00%
2024/05/20	0	0.00	1	44.70	44.80	-1	573	-0.17%
2024/05/17	0	0.00	2	45.00	45.25	-2	579	-0.35%
2024/05/10	1	45.20	0	0.00	45.20	1	596	0.17%
2024/05/09	10	45.35	0	0.00	44.55	10	582	1.72%
2024/05/06	1	44.20	0	0.00	44.25	1	568	0.18%
2024/04/09	1	46.00	0	0.00	45.20	1	592	0.17%
2024/03/15	0	0.00	25	41.85	41.30	-25	524	-4.77%
2024/03/11	1	43.75	0	0.00	43.50	1	524	0.19%
2024/03/08	0	0.00	3	45.10	45.25	-3	515	-0.58%
2024/03/01	2	46.30	0	0.00	46.10	2	496	0.40%
2024/02/29	0	47.05	0	0.00	47.10	0	492	0.00%
2024/02/26	0	46.70	0	0.00	46.70	0	486	0.00%
2024/02/23	0	46.55	0	0.00	46.55	0	480	0.00%
2024/02/22	0	46.50	0	0.00	46.55	0	478	0.00%
2024/02/21	0	46.55	4	46.55	46.60	-4	474	-0.84%
2024/02/20	1	46.10	0	0.00	46.55	1	469	0.21%
2024/02/05	20	42.56	0	0.00	42.55	20	433	4.62%
2024/02/02	10	43.05	0	0.00	43.05	10	434	2.30%
2024/01/29	0	0.00	0	43.50	43.55	0	447	-0.01%
2024/01/22	1	44.90	1	44.95	44.70	0	435	0.00%
2024/01/19	1	45.70	15	45.30	44.90	-14	428	-3.28%
2024/01/12	1	43.95	0	0.00	43.95	1	378	0.26%
2024/01/05	0	0.00	0	46.20	45.70	0	336	-0.01%
2024/01/02	0	0.00	2	46.40	46.05	-2	329	-0.62%
2023/12/25	0	0.00	0	43.90	43.75	0	293	-0.01%
2023/12/14	10	43.90	0	0.00	43.85	10	250	3.99%
2023/12/12	22	42.08	2	43.83	43.10	20	233	8.57%
2023/12/06	0	0.00	2	40.00	40.15	-2	195	-1.02%
2023/10/11	0	0.00	1	37.70	37.55	-1	450	-0.22%
2023/10/02	0	0.00	1	39.80	40.25	-1	441	-0.23%
2023/09/27	2	39.30	0	0.00	39.15	2	438	0.46%
2023/09/18	0	0.00	8	40.70	40.90	-8	435	-1.84%
2023/09/14	2	41.00	0	0.00	40.85	2	430	0.46%
2023/09/13	0	0.00	0.1	40.50	40.85	-0.1	429	-0.01%
2023/09/08	0	0.00	1	40.30	40.85	-1	413	-0.24%
2023/09/07	0	0.00	0.1	39.75	39.35	-0.1	392	-0.02%
2023/08/31	8	38.30	0	0.00	38.25	8	367	2.18%
2023/08/29	0	0.00	6	37.87	37.80	-6	364	-1.65%
2023/08/22	6	36.55	0	0.00	36.40	6	350	1.71%
2023/08/09	0	0.00	1	37.70	37.10	-1	329	-0.30%
2023/08/07	1	40.20	0	0.00	40.25	1	306	0.33%
2023/07/25	0	0.00	1	40.40	40.15	-1	251	-0.40%
2023/07/18	1	38.55	0	0.00	38.30	1	167	0.60%
2023/07/17	3	38.45	0	0.00	39.15	3	162	1.85%
2023/06/02	0	0.00	5	37.00	37.10	-5	367	-1.36%
2023/06/01	2	36.90	0	0.00	36.95	2	369	0.54%
2023/05/25	0	0.00	0	37.15	36.95	0	384	0.00%
2023/05/02	0.3	36.94	0	37.40	37.00	0.3	391	0.08%
2023/04/28	0	0.00	3	36.80	37.10	-3	390	-0.77%
2023/04/19	0	0.00	1	38.30	38.35	-1	374	-0.27%
2023/04/17	10	38.40	2	38.50	38.85	8	365	2.19%
2023/04/14	5	37.70	3	37.60	37.50	2	345	0.58%
2023/04/13	0	0.00	2	37.60	37.40	-2	337	-0.59%
2023/04/12	2	37.25	0	0.00	37.40	2	326	0.61%
2023/04/11	5	37.00	0	0.00	36.90	5	323	1.55%
2023/03/23	0	0.00	1	36.45	36.45	-1	271	-0.37%
2023/03/16	0	0.00	2	37.00	36.10	-2	235	-0.85%
2023/03/13	0	36.50	3	36.20	36.70	-3	194	-1.54%
2023/03/10	3	37.75	1	37.15	37.05	2	181	1.10%
2023/02/17	0	0.00	10	34.30	35.10	-10	115	-8.69%
2023/02/13	0	0.00	5	33.50	33.25	-5	113	-4.39%
2023/02/08	0	35.00	0	0.00	33.75	0	117	0.00%
2023/02/06	0	0.00	1	33.65	33.65	-1	120	-0.83%
2023/02/02	0	0.00	1	33.55	33.65	-1	121	-0.82%
2023/02/01	0	0.00	1	32.80	33.35	-1	121	-0.82%
2023/01/30	0	0.00	2	32.08	32.20	-2	121	-1.64%
2023/01/11	0	0.00	1	31.80	31.65	-1	121	-0.82%
2022/12/29	1	30.75	0	31.10	30.80	1	142	0.70%
2022/12/23	1	31.55	0	0.00	31.90	1	142	0.70%
2022/12/19	1	31.85	0	0.00	31.75	1	160	0.62%
2022/12/16	1	32.05	0	0.00	32.05	1	160	0.62%
2022/12/12	1	32.00	0	0.00	32.20	1	162	0.62%
2022/12/07	1	32.45	0	0.00	32.30	1	169	0.59%
2022/12/02	0	0.00	1	33.55	33.90	-1	171	-0.58%
2022/12/01	0	0.00	1	33.55	33.50	-1	171	-0.58%
2022/11/25	0	0.00	1	32.75	32.65	-1	177	-0.56%
2022/11/18	5	32.48	0	0.00	32.00	5	185	2.69%
2022/11/14	11	31.90	0	0.00	31.90	11	191	5.76%
2022/11/10	1	32.15	0	0.00	32.05	1	191	0.52%
2022/11/09	1	32.50	0	0.00	32.25	1	197	0.51%
2022/10/25	0	0.00	1	29.55	29.55	-1	389	-0.26%
2022/09/05	0	0.00	12	37.40	37.25	-12	445	-2.70%
2022/08/19	0	0.00	1	39.50	39.25	-1	439	-0.23%
2022/08/18	2	39.55	0	0.00	39.55	2	438	0.46%
2022/08/16	2	39.35	1	39.70	39.10	1	433	0.23%
2022/08/15	1	39.35	1	39.65	39.80	0	430	0.00%
2022/08/10	0	0.00	2	39.83	39.45	-2	392	-0.51%
2022/08/09	2	39.35	0	0.00	38.85	2	365	0.55%
2022/07/19	0	0.00	1	36.00	36.35	-1	274	-0.36%
2022/07/04	1	35.00	1	34.55	34.40	0	299	0.00%
2022/06/13	0	0.00	14	39.50	39.30	-14	323	-4.32%
2022/05/12	2	37.95	0	0.00	37.60	2	736	0.27%
2022/05/09	2	38.05	0	0.00	38.05	2	769	0.26%
2022/04/28	2	39.75	0	0.00	39.85	2	842	0.24%
2022/04/26	2	40.25	0	0.00	40.20	2	863	0.23%
2022/04/15	1	42.30	0	0.00	42.40	1	997	0.10%
2022/04/13	3	43.30	0	0.00	43.75	3	1,118	0.27%
2022/04/07	1	44.70	0	0.00	44.60	1	1,772	0.06%
2022/03/30	2	45.80	0	0.00	46.25	2	1,960	0.10%
2022/03/25	0	0.00	1	46.65	46.15	-1	1,972	-0.05%
2022/03/24	3	46.03	0	0.00	46.05	3	1,968	0.15%
2022/03/17	1	45.35	0	0.00	45.50	1	2,309	0.04%
2022/03/07	0	0.00	2	47.75	46.90	-2	2,499	-0.08%
2022/03/01	1	50.40	0	0.00	51.00	1	2,547	0.04%
2022/02/22	1	48.80	0	0.00	49.05	1	2,785	0.04%
2022/02/16	0	49.85	0	0.00	49.65	0	3,001	0.00%
2022/02/11	0	48.40	0	0.00	48.15	0	3,095	0.00%
2022/02/09	0	47.20	0	0.00	47.50	0	3,160	0.00%
2022/02/07	0	46.00	0	0.00	45.80	0	3,430	0.00%
2022/01/26	3	44.37	1	44.25	44.00	2	3,592	0.06%
2022/01/25	1	44.50	0	0.00	44.30	1	3,624	0.03%
2022/01/24	0	0.00	0	45.20	45.40	0	3,661	0.00%
2022/01/18	5	48.55	0	0.00	47.60	5	3,910	0.13%
2022/01/17	0	0.00	1	48.00	48.15	-1	3,906	-0.03%
2022/01/14	2	47.00	1	47.10	47.00	1	3,941	0.03%
2022/01/12	0	0.00	3	49.05	48.95	-3	3,973	-0.08%
2022/01/11	1	49.90	0	0.00	49.70	1	3,961	0.03%
2022/01/06	0.2	53.50	2	52.90	52.70	-1.8	3,883	-0.05%
2022/01/05	2	55.20	2	54.20	54.10	0	3,811	0.00%
2022/01/04	1	55.50	4	55.43	55.50	-3	3,604	-0.08%
2022/01/03	4	52.00	0	0.00	54.30	4	3,361	0.12%
2021/12/30	1	52.90	0	0.00	51.40	1	3,226	0.03%
2021/12/29	4	52.30	2	51.55	52.70	2	3,161	0.06%
2021/12/28	0	0.00	1	51.50	50.50	-1	3,074	-0.03%
2021/12/27	0	0.00	2	50.15	49.90	-2	3,033	-0.07%
2021/12/22	0	48.05	0	0.00	47.95	0	2,988	0.00%
2021/12/17	1	48.00	0	0.00	47.75	1	2,990	0.03%
2021/12/16	1	49.10	0	0.00	49.00	1	2,969	0.03%
2021/12/14	1	51.00	1	51.10	51.20	0	2,743	0.00%
2021/12/10	0	0.00	2	50.15	50.00	-2	2,654	-0.08%
2021/12/09	1	49.70	0	0.00	49.50	1	2,621	0.04%
2021/12/08	1	50.30	0	0.00	50.20	1	2,608	0.04%
2021/12/07	0	0.00	1	49.70	49.50	-1	2,552	-0.04%
2021/12/06	3	49.50	0	0.00	50.30	3	2,530	0.12%
2021/12/03	0	0.00	1	49.00	49.15	-1	2,501	-0.04%
2021/12/02	1	47.90	0	0.00	47.35	1	2,476	0.04%
2021/12/01	1	48.45	0	0.00	49.15	1	2,468	0.04%
2021/11/30	0	0.00	1	49.70	49.05	-1	2,464	-0.04%
2021/11/26	0	0.00	4	48.00	47.25	-4	2,428	-0.16%
2021/11/25	1	48.90	3	48.77	48.00	-2	2,407	-0.08%
2021/11/24	1	49.30	0	0.00	49.80	1	2,380	0.04%
2021/11/23	34	51.64	21	51.94	51.20	13	2,344	0.55%
2021/11/22	0	0.00	4	51.45	51.80	-4	2,230	-0.18%
2021/11/19	4	50.25	7	50.91	49.85	-3	2,174	-0.14%
2021/11/18	8	52.24	2	52.70	52.30	6	2,098	0.29%
2021/11/17	0	0.00	1	50.00	50.40	-1	1,960	-0.05%
2021/11/16	5	50.12	0	0.00	49.30	5	1,928	0.26%
2021/11/15	2	51.10	0	0.00	50.20	2	1,891	0.11%
2021/11/11	1	49.90	1	49.70	49.20	0	1,814	0.00%
2021/11/09	1	48.20	1	48.45	48.20	0	1,720	0.00%
2021/11/08	2	49.10	1	48.80	48.80	1	1,685	0.06%
2021/11/05	2	48.55	3	49.83	49.35	-1	1,701	-0.06%
2021/11/04	6	50.40	25.1	50.00	50.30	-19.1	1,773	-1.08%
2021/11/03	4	50.28	5	49.76	49.30	-1	1,667	-0.06%
2021/11/02	0	0.00	3	47.23	46.50	-3	1,583	-0.19%
2021/11/01	0	0.00	1	47.85	47.60	-1	1,555	-0.06%
2021/10/29	23	46.84	3	48.10	47.90	20	1,520	1.32%
2021/10/28	1	47.20	2	47.05	46.65	-1	1,412	-0.07%
2021/10/21	10	44.05	11	44.66	44.65	-1	1,349	-0.07%
2021/10/20	1	42.55	1	43.25	42.80	0	1,420	0.00%
2021/10/18	1	41.80	0	0.00	42.00	1	1,510	0.07%
2021/09/28	1	42.30	0	0.00	42.70	1	2,425	0.04%
2021/09/22	0	0.00	0.2	39.80	39.35	-0.2	2,584	-0.01%
2021/09/13	0	0.00	1	41.55	41.40	-1	2,679	-0.04%
2021/09/09	0	0.00	3	40.27	40.35	-3	2,712	-0.11%
2021/09/08	3	40.55	1	39.70	39.75	2	2,717	0.07%
2021/09/06	0	0.00	9	40.68	40.45	-9	2,735	-0.33%
2021/09/03	0	0.00	2	42.15	41.90	-2	2,732	-0.07%
2021/09/02	10	42.85	0	0.00	42.00	10	2,801	0.36%
2021/09/01	0	0.00	5	42.40	42.45	-5	2,846	-0.18%
2021/08/31	5	41.90	3	42.03	42.00	2	2,868	0.07%
2021/08/27	1	42.30	0	0.00	42.30	1	2,878	0.03%
2021/08/26	1	42.85	0	0.00	42.80	1	2,881	0.03%
2021/08/24	1	42.80	1	42.35	42.25	0	2,911	0.00%
2021/08/20	0	0.00	1	41.15	41.60	-1	2,934	-0.03%
2021/08/19	0	0.00	1	42.00	41.85	-1	2,950	-0.03%
2021/08/18	1	42.20	1	42.00	43.60	0	3,014	0.00%
2021/08/17	2	41.85	0	0.00	41.30	2	3,031	0.07%
2021/08/16	1	43.40	0	0.00	42.55	1	3,031	0.03%
2021/08/13	0	0.00	1	46.35	44.70	-1	3,006	-0.03%
2021/08/12	1	46.15	0	0.00	46.25	1	2,999	0.03%
2021/08/10	0	0.00	1	48.75	46.35	-1	2,974	-0.03%
2021/08/09	1	49.50	3	49.20	49.50	-2	2,856	-0.07%
2021/08/06	2	48.55	3	48.60	48.60	-1	2,780	-0.04%
2021/08/05	0	0.00	4	47.18	47.05	-4	2,728	-0.15%
2021/08/02	3	46.70	1	46.50	46.75	2	2,817	0.07%
2021/07/30	4	46.69	2	46.80	46.55	2	2,816	0.07%
2021/07/28	0	0.00	6	43.65	44.70	-6	2,801	-0.21%
2021/07/27	1	47.20	5	48.25	46.50	-4	2,815	-0.14%
2021/07/26	11	49.56	5	48.55	48.40	6	2,832	0.21%
2021/07/23	3	48.32	0	0.00	49.15	3	2,770	0.11%
2021/07/21	6	48.10	1	48.00	46.70	5	2,855	0.18%
2021/07/20	0	0.00	2	46.98	47.40	-2	3,212	-0.06%
2021/07/19	1	48.05	1	47.80	48.10	0	3,509	0.00%
2021/07/16	1.2	48.32	10	48.83	48.95	-8.8	3,691	-0.24%
2021/07/15	10	48.28	4	48.05	47.45	6	3,657	0.16%
2021/07/14	1	46.45	2	46.78	46.10	-1	3,593	-0.03%
2021/07/13	2	48.88	1	46.40	47.00	1	3,583	0.03%
2021/07/12	4	47.94	7	47.54	48.30	-3	3,464	-0.09%
2021/07/09	5	44.75	1	44.80	45.35	4	3,313	0.12%
2021/07/08	3	44.37	4.1	44.44	46.00	-1.1	3,236	-0.03%
2021/07/07	2	42.38	2	42.53	42.40	0	3,351	0.00%
2021/07/06	1	43.15	0	0.00	42.20	1	3,423	0.03%
2021/07/05	1	42.35	1	42.55	43.00	0	3,422	0.00%
2021/07/02	49	43.66	45	43.01	42.35	4	3,415	0.12%
2021/06/28	1	42.70	0	0.00	43.15	1	3,383	0.03%
2021/06/25	2	43.05	4	42.70	43.00	-2	3,407	-0.06%
2021/06/24	1	42.80	7	42.64	42.70	-6	3,402	-0.18%
2021/06/23	5	41.60	0	0.00	41.85	5	3,380	0.15%
2021/06/21	0	0.00	1	40.90	40.90	-1	3,413	-0.03%
2021/06/18	3	41.77	2	41.83	41.10	1	3,512	0.03%
2021/06/16	2	41.63	0	0.00	41.20	2	3,758	0.05%
2021/06/15	2	41.88	1	42.25	42.05	1	3,754	0.03%
2021/06/11	2	42.63	0	0.00	42.35	2	3,747	0.05%
2021/06/10	3	43.50	3	42.73	43.50	0	3,758	0.00%
2021/06/09	1.1	43.85	1	43.85	44.50	0.1	3,765	0.00%
2021/06/08	0	0.00	1	42.90	42.85	-1	3,742	-0.03%
2021/06/03	0	0.00	1	41.95	41.85	-1	3,760	-0.03%
2021/06/02	1	41.75	3	42.23	41.90	-2	3,765	-0.05%
2021/06/01	0	0.00	2	42.05	42.05	-2	3,755	-0.05%
2021/05/28	0	0.00	3	41.50	40.90	-3	3,742	-0.08%
2021/05/27	1	41.10	1	40.30	41.10	0	3,779	0.00%
2021/05/26	1	40.65	2	40.85	40.65	-1	3,794	-0.03%
2021/05/25	1	39.25	0	0.00	39.25	1	3,754	0.03%
2021/05/24	0	0.00	2	37.48	38.30	-2	3,759	-0.05%
2021/05/21	0	0.00	3	36.62	36.70	-3	3,826	-0.08%
2021/05/20	2	36.10	3	36.30	35.80	-1	3,868	-0.03%
2021/05/19	2	37.30	0	0.00	36.80	2	3,976	0.05%
2021/05/17	0	0.00	4	33.95	33.70	-4	3,993	-0.10%
2021/05/13	2	36.08	1	36.20	36.20	1	3,936	0.03%
2021/05/12	5	36.53	6	36.37	35.20	-1	3,901	-0.03%
2021/05/11	3	39.20	7	39.14	37.70	-4	3,845	-0.10%
2021/05/10	3	40.90	0	0.00	40.80	3	3,797	0.08%
2021/05/07	0	0.00	0	42.10	42.10	0	3,790	0.00%
2021/05/06	3	41.67	4	41.48	40.80	-1	3,772	-0.03%
2021/05/05	4	41.95	0	0.00	41.45	4	3,749	0.11%
2021/05/04	7	42.89	5	41.75	42.45	2	3,733	0.05%
2021/05/03	0	0.00	2	46.03	44.75	-2	3,679	-0.05%
2021/04/29	8	46.15	7	46.06	45.85	1	3,620	0.03%
2021/04/28	7	47.98	4	47.74	48.00	3	3,564	0.08%
2021/04/27	35	47.69	41.2	46.93	46.60	-6.2	3,502	-0.18%
2021/04/26	5	50.50	7.5	50.58	49.45	-2.5	3,398	-0.07%
2021/04/23	17.1	43.65	141	43.77	48.55	-123.9	3,015	-4.11%	大賣/鉅額交易
2021/04/22	143	42.11	11	42.60	44.15	132	2,692	4.90%	大買/鉅額交易
2021/04/21	0	0.00	10	41.10	41.10	-10	2,495	-0.40%
2021/04/20	0	0.00	1	41.10	40.70	-1	2,604	-0.04%
2021/04/19	0	0.00	4	40.68	40.80	-4	2,633	-0.15%
2021/04/16	5	39.85	1	40.20	39.85	4	2,609	0.15%
2021/04/15	9	39.12	1	39.55	39.40	8	2,608	0.31%
2021/04/14	10	39.67	0	0.00	39.25	10	2,608	0.38%
2021/04/13	10	41.57	18	41.24	40.20	-8	2,564	-0.31%
2021/04/12	6	39.78	1	40.70	41.10	5	2,303	0.22%
2021/04/08	3	40.15	15.2	40.03	39.95	-12.2	2,251	-0.54%
2021/04/07	0	0.00	1	39.65	39.90	-1	2,374	-0.04%
2021/04/06	11	39.39	1	39.95	39.45	10	2,417	0.41%
2021/04/01	0	0.00	1	39.85	39.80	-1	2,418	-0.04%
2021/03/31	4	40.28	3	39.90	40.40	1	2,519	0.04%
2021/03/26	2	38.50	7	38.50	38.40	-5	2,448	-0.20%
2021/03/24	0	0.00	1	39.30	39.15	-1	2,454	-0.04%
2021/03/23	2	40.45	1	40.15	39.55	1	2,580	0.04%
2021/03/22	7.5	41.01	6	41.66	41.80	1.5	2,534	0.06%
2021/03/19	3	39.75	1	40.00	40.35	2	2,509	0.08%
2021/03/16	0	0.00	1	38.25	38.20	-1	2,681	-0.04%
2021/03/15	1	38.85	0	0.00	39.05	1	2,671	0.04%
2021/03/12	1	40.00	41	39.79	40.00	-40	2,651	-1.51%
2021/03/11	2	39.60	1	39.65	39.40	1	2,651	0.04%
2021/03/10	0	0.00	1	39.00	38.90	-1	2,646	-0.04%
2021/03/09	0	0.00	2	38.65	38.15	-2	2,666	-0.08%
2021/03/08	0	0.00	1	37.60	37.65	-1	2,653	-0.04%
2021/03/05	1	38.30	6	38.20	37.95	-5	2,643	-0.19%
2021/03/04	2	38.55	3	38.15	38.50	-1	2,637	-0.04%
2021/03/02	0	0.00	23	39.27	37.50	-23	2,626	-0.88%
2021/02/26	0	0.00	1	38.80	38.55	-1	2,579	-0.04%
2021/02/25	1	38.25	1	38.20	38.15	0	2,552	0.00%
2021/02/24	2	38.33	1	38.35	37.75	1	2,529	0.04%
2021/02/23	4	38.19	3	38.60	37.85	1	2,506	0.04%
2021/02/22	0	0.00	1	37.30	37.75	-1	2,480	-0.04%
2021/02/19	12	37.07	5	37.16	37.05	7	2,438	0.29%
2021/02/18	0	0.00	20	35.45	36.35	-20	2,317	-0.86%
2021/02/17	2	33.85	0	0.00	34.40	2	2,274	0.09%
2021/02/03	1	32.60	1	32.75	32.60	0	2,330	0.00%
2021/02/02	0	0.00	1	32.20	32.25	-1	2,333	-0.04%
2021/01/20	0	0.00	1	34.50	34.10	-1	2,314	-0.04%
2021/01/18	0	0.00	2	34.68	35.00	-2	2,274	-0.09%
2021/01/15	2	35.30	14	35.13	35.00	-12	2,264	-0.53%
2021/01/14	1	35.50	1	35.75	35.50	0	2,249	0.00%
2021/01/13	24	36.80	4	36.34	35.75	20	2,232	0.90%
2021/01/12	0	0.00	22	35.97	36.35	-22	2,091	-1.05%
2021/01/11	1	35.50	0	0.00	35.55	1	2,032	0.05%
2021/01/06	5	35.10	5	35.29	34.65	0	2,026	0.00%
2021/01/05	0	0.00	5	35.40	35.40	-5	2,043	-0.24%
2021/01/04	17	35.64	0	0.00	35.60	17	2,050	0.83%
2020/12/31	5	36.66	1	36.40	36.30	4	2,038	0.20%
2020/12/30	9	37.11	2	37.18	37.00	7	2,015	0.35%
2020/12/29	0	0.00	3	35.45	36.55	-3	1,874	-0.16%
2020/12/28	10	35.50	0	0.00	35.50	10	1,815	0.55%
2020/12/25	3	36.27	10	36.00	36.25	-7	1,793	-0.39%
2020/12/24	1	35.00	1	35.55	35.25	0	1,664	0.00%
2020/12/21	7	34.10	0	0.00	34.00	7	1,654	0.42%
2020/12/18	10	34.55	0	0.00	34.55	10	1,653	0.60%
2020/12/17	12	36.37	36	35.88	35.20	-24	1,640	-1.46%
2020/12/16	1	35.60	11	35.47	34.95	-10	1,505	-0.66%
2020/12/15	13	34.66	24	34.81	34.20	-11	1,452	-0.76%
2020/12/14	8	36.03	20	36.65	36.70	-12	1,295	-0.93%
2020/12/11	0	0.00	31	33.10	33.40	-31	1,161	-2.67%
2020/12/10	5	32.05	0	0.00	32.25	5	1,156	0.43%
2020/12/09	5	32.27	0	0.00	32.35	5	1,307	0.38%
2020/12/08	26	33.55	0	0.00	32.90	26	1,481	1.75%
2020/12/07	5	32.10	20	32.90	33.20	-15	1,698	-0.88%
2020/12/04	15	32.75	0	0.00	32.80	15	1,815	0.83%
2020/12/03	15	33.20	2	33.18	33.40	13	2,109	0.62%
2020/11/30	12	32.26	0	0.00	32.00	12	2,848	0.42%
2020/11/27	0	0.00	0.1	31.70	32.15	-0.1	2,864	0.00%
2020/11/26	0	0.00	1	32.10	32.20	-1	2,878	-0.03%
2020/11/25	10	31.80	30	31.93	31.40	-20	2,897	-0.69%
2020/11/24	22	31.41	0	0.00	31.05	22	2,900	0.76%
2020/11/23	1	31.75	0	0.00	31.90	1	2,913	0.03%
2020/11/20	8	31.61	0	0.00	31.80	8	2,920	0.27%
2020/11/19	6	32.50	31	32.29	32.10	-25	2,931	-0.85%
2020/11/18	0	0.00	10	31.15	31.25	-10	2,897	-0.35%
2020/11/17	0	0.00	5	30.75	30.60	-5	2,906	-0.17%
2020/11/16	1	30.60	5	30.55	30.65	-4	2,966	-0.13%
2020/11/12	15	31.22	0	0.00	30.55	15	3,189	0.47%
2020/11/10	10	30.00	0	0.00	30.05	10	3,160	0.32%
2020/10/16	20	30.97	14	30.57	30.40	6	3,482	0.17%
2020/10/13	0	0.00	18	31.64	31.80	-18	3,488	-0.52%
2020/10/12	18	30.65	0	0.00	29.90	18	3,466	0.52%
2020/10/05	0	0.00	20	29.98	30.20	-20	3,508	-0.57%
2020/09/29	20	29.40	0	0.00	29.45	20	3,661	0.55%
2020/09/28	8	29.25	8	29.65	29.40	0	3,686	0.00%
2020/09/17	2	33.20	10	32.95	32.70	-8	3,578	-0.22%
2020/09/16	1	32.40	0	0.00	32.20	1	3,552	0.03%
2020/09/15	5	33.45	10	33.34	33.05	-5	3,523	-0.14%
2020/09/14	18	32.75	12	33.77	32.80	6	3,496	0.17%
2020/09/11	10	36.23	12	36.60	35.65	-2	3,331	-0.06%
2020/09/10	32	40.48	31	40.38	39.60	1	3,137	0.03%
2020/09/09	58	39.18	2	39.28	38.90	56	2,863	1.96%
2020/09/08	23	38.98	9	39.18	39.30	14	2,709	0.52%
2020/09/07	16	39.03	13	38.42	37.00	3	2,392	0.13%
2020/09/04	15	37.87	21	38.13	38.85	-6	2,024	-0.30%
2020/09/03	1	36.00	17	34.99	35.35	-16	1,699	-0.94%
2020/09/01	0	0.00	1	32.65	33.95	-1	1,555	-0.06%
2020/08/31	2	33.95	0	0.00	33.30	2	1,529	0.13%
2020/08/27	20	33.35	2	33.25	33.10	18	1,476	1.22%
2020/08/24	0	0.00	4	31.93	32.20	-4	1,403	-0.28%
2020/08/21	1	30.15	0	0.00	30.75	1	1,376	0.07%
2020/08/20	2	31.90	0	0.00	29.75	2	1,355	0.15%
2020/08/19	5	33.86	14	33.71	32.80	-9	1,293	-0.70%
2020/08/18	0	0.00	3	33.48	33.65	-3	1,135	-0.26%
2020/08/14	10	31.00	0	0.00	30.85	10	1,025	0.97%
2020/08/12	20	31.28	0	0.00	31.45	20	988	2.02%
2020/08/07	1	33.00	0	0.00	31.80	1	919	0.11%
2020/07/28	3	31.00	8	30.50	29.60	-5	800	-0.62%
2020/07/22	0	0.00	0	32.90	33.20	0	666	0.00%
2020/07/20	10	32.35	0	0.00	32.30	10	599	1.67%
2020/07/14	3	32.30	2	31.00	31.60	1	519	0.19%
2020/07/13	0	0.00	1	30.40	31.00	-1	496	-0.20%
2020/07/10	1	31.55	2	31.33	31.00	-1	474	-0.21%
2020/07/09	28	33.39	0	0.00	32.75	28	454	6.16%
2020/07/08	2	32.78	2	32.70	32.70	0	378	0.00%
2020/07/07	1	31.00	0	0.00	31.00	1	290	0.34%
2020/07/02	1	28.35	0	0.00	28.00	1	233	0.43%
2020/06/22	2	28.45	2	28.80	29.50	0	202	0.00%
2020/06/17	1	27.20	1	26.95	26.75	0	155	0.00%
2020/06/16	2	26.80	2	26.80	26.95	0	155	0.00%
2020/03/16	0	19.25	0	0.00	19.25	0	151	0.00%
2019/12/12	0	0.00	9	26.75	26.80	-9	157	-5.72%
2019/12/11	0	0.00	4	26.95	27.05	-4	155	-2.57%
2019/11/21	0	0.00	1	25.80	25.95	-1	111	-0.89%
2019/10/30	0	0.00	2	25.90	25.90	-2	99	-2.00%
2019/10/24	0	0.00	0.4	25.65	25.65	-0.4	101	-0.39%
2019/10/07	1	25.65	1	25.65	25.70	0	93	0.00%
2019/08/22	1	23.60	0	0.00	23.45	1	62	1.60%
2019/08/08	4	22.80	0	0.00	23.00	4	61	6.51%
2019/08/07	0	0.00	0.4	22.85	22.85	-0.4	63	-0.63%
2019/06/03	0	0.00	2	24.15	24.20	-2	90	-2.21%
2019/04/17	0	0.00	1	26.25	26.20	-1	105	-0.95%
2019/04/16	0.3	26.00	0	0.00	26.00	0.3	103	0.26%
2019/04/12	0.7	25.35	0	0.00	25.35	0.7	97	0.75%
2019/04/08	0	0.00	10	25.50	25.60	-10	95	-10.46%
2019/03/29	0	24.80	0	0.00	24.65	0	93	0.01%
2019/03/25	0	0.00	20	25.43	25.45	-20	91	-21.91%
2019/03/15	0	26.00	0	0.00	26.05	0	105	0.00%
2019/03/11	0	25.90	0	0.00	25.90	0	105	0.00%
2019/03/05	0	26.10	0	0.00	26.20	0	105	0.00%
2019/02/13	10	25.60	0	0.00	25.65	10	104	9.60%
2018/12/13	0	0.00	1	26.80	26.20	-1	121	-0.82%
2018/12/12	1	25.60	0	0.00	26.05	1	104	0.96%
2018/10/22	0	0.00	1	23.00	23.10	-1	119	-0.84%
2018/09/20	0	0.00	1	26.60	26.65	-1	113	-0.88%
2018/09/03	0	0.00	1	25.75	25.85	-1	119	-0.84%
2018/08/27	2	25.78	0	0.00	25.85	2	119	1.68%
2018/07/23	0	0.00	2	25.15	25.20	-2	137	-1.46%
2018/06/29	0	0.00	1	26.05	26.00	-1	150	-0.66%
2018/06/08	0	0.00	8	26.60	26.50	-8	198	-4.03%
2018/05/29	2	24.95	2	25.05	25.00	0	343	0.00%
2018/05/25	1	24.85	0	0.00	24.85	1	348	0.29%
2018/03/08	2	33.15	0	0.00	33.50	2	328	0.61%
2018/02/06	0	0.00	1	29.65	29.10	-1	284	-0.35%
2018/02/01	0	0.00	4	31.00	31.00	-4	287	-1.39%
2018/01/29	0	0.00	5	31.44	31.35	-5	291	-1.71%
2018/01/26	3	31.05	0	0.00	31.05	3	291	1.03%
2018/01/25	0	31.40	0	0.00	31.10	0	292	0.00%
2018/01/23	5	31.14	0	0.00	31.15	5	295	1.69%
2018/01/22	2	31.33	0	0.00	31.25	2	296	0.67%