• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    10.30
  • 漲跌
    ▼0.30
  • 漲幅
    -2.83%
  • 成交量
    259張
  • 產業
    上櫃 通信網路類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智捷 (8176)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/18510.3500.0010.6054281.17%
2025/04/15011.95211.0511.65-2414-0.48%
2025/04/14210.80210.8010.9004140.00%
2025/04/1100.00210.7010.60-2411-0.49%
2025/04/10311.20211.2511.2514040.25%
2025/04/09310.2500.0010.2533980.75%
2025/03/3100.0017.213.8913.95-17.2404-4.25%
2025/03/2700.00315.5515.55-3388-0.77%
2025/03/26015.45115.4515.50-1388-0.26%
2025/03/25015.351515.1915.50-15384-3.90%
2025/03/2400.003815.4615.55-38383-9.90%
2025/03/21415.6510915.6015.55-105385-27.22% 大賣/鉅額交易
2025/03/19315.5000.0015.4033870.77%
2025/03/18315.5500.0015.5533900.77%
2025/03/1300.00315.5515.10-3404-0.74%
2025/03/12314.8000.0015.5034040.74%
2025/03/10016.55116.6016.15-1457-0.22%
2025/02/1400.00214.7014.70-2427-0.47%
2025/02/13214.4000.0014.4024390.45%
2025/02/0700.00214.6014.70-2483-0.41%
2025/02/06214.4000.0014.4524900.41%
2025/02/05014.4000.0014.3504990.00%
2025/01/1300.00213.4014.00-2811-0.25%
2025/01/10213.9500.0013.9528200.24%
2024/12/1800.00315.3515.10-3895-0.34%
2024/12/16315.3000.0015.1038920.34%
2024/12/12116.1000.0016.0018810.11%
2024/12/1100.00116.3016.30-1877-0.11%
2024/12/0600.00116.5516.60-1848-0.12%
2024/12/05217.2500.0017.4028350.24%
2024/12/04017.3000.0017.4007830.00%
2024/11/2500.00315.5515.50-3714-0.42%
2024/11/22315.0000.0015.0037090.42%
2024/11/2100.00515.0015.00-5707-0.71%
2024/11/1900.00414.9814.90-4702-0.57%
2024/11/15415.0800.0015.1546940.58%
2024/11/14015.8500.0015.1506870.00%
2024/11/1300.00215.6015.60-2681-0.29%
2024/11/0600.00115.1515.15-1637-0.16%
2024/11/0500.00115.7015.65-1620-0.16%
2024/11/04315.9500.0015.7036270.48%
2024/11/0100.00516.2015.95-5625-0.80%
2024/10/30116.80417.2116.80-3606-0.49%
2024/10/29218.9300.0018.4025550.36%
2024/10/28118.60119.4020.4005060.00%
2024/10/2400.00818.7018.75-8460-1.74%
2024/10/23918.9700.0019.4094452.02%
2024/10/1800.00116.9017.20-1378-0.26%
2024/10/1500.00417.5016.55-4350-1.14%
2024/10/14417.2100.0017.2543381.18%
2024/09/26215.1300.0015.1023710.54%
2024/08/292014.9400.0015.10205263.80%
2024/08/2800.00214.6014.65-2523-0.38%
2024/08/26214.1500.0014.1525250.38%
2024/08/2200.001014.1014.15-10532-1.88%
2024/08/19013.9000.0013.9005380.00%
2024/07/2200.000.414.8516.25-0.4498-0.07%
2024/07/1100.00216.0515.80-2458-0.44%
2024/07/10215.6500.0015.6024540.44%
2024/07/0400.00216.8516.40-2390-0.51%
2024/07/020.116.6500.0016.800.13680.03%
2024/07/013.316.7800.0017.303.33480.93%
2024/06/2800.00116.7016.80-1295-0.33%
2024/06/2400.00315.0515.30-3221-1.36%
2024/06/1100.00014.1514.0501960.00%
2024/06/07114.1500.0014.1012010.50%
2024/06/06114.1500.0014.1012030.49%
2024/05/28114.1500.0014.2012220.45%
智捷 相關文章
智捷 相關影音