新漢 (8234)-凱基-高雄券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
48.05
漲跌
▲4.25
漲幅
+9.70%
成交量
1,338張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	48.05	48.05	-1	1,127	-0.09%
2024/04/15	0	0.00	1	51.40	50.40	-1	1,072	-0.09%
2024/04/12	1	52.00	0	0.00	51.40	1	1,066	0.09%
2024/04/11	0	0.00	1	50.80	50.70	-1	1,056	-0.09%
2024/04/10	0	0.00	12	51.68	51.10	-12	1,053	-1.14%
2024/04/09	12	51.39	8	52.03	51.20	4	1,048	0.38%
2024/04/08	15	53.21	6	53.45	53.60	9	1,022	0.88%
2024/04/02	0	0.00	20	49.40	49.55	-20	953	-2.10%
2024/03/29	17	49.92	1	50.20	49.40	16	947	1.69%
2024/03/28	3	51.20	1	51.00	50.60	2	934	0.21%
2024/03/26	0	0.00	8	50.46	50.60	-8	909	-0.88%
2024/03/25	13	54.59	26	54.59	53.00	-13	879	-1.48%
2024/03/22	10	50.50	3	50.50	51.10	7	803	0.87%
2024/03/21	1	51.60	4	53.33	51.80	-3	774	-0.39%
2024/03/20	42	53.76	33	53.53	53.40	9	685	1.31%
2024/03/19	12	51.52	12	50.53	50.50	0	433	0.00%
2024/03/18	1	46.15	0	0.00	47.20	1	320	0.31%
2024/03/06	0	0.00	1	48.25	48.15	-1	316	-0.32%
2024/03/01	1	48.35	0	0.00	47.90	1	317	0.31%
2024/02/29	6	48.50	0	0.00	48.50	6	318	1.88%
2024/02/27	0	0.00	1	48.05	48.10	-1	317	-0.32%
2024/02/26	1	48.50	0	0.00	47.85	1	321	0.31%
2024/02/20	0	0.00	12	47.69	47.95	-12	347	-3.45%
2024/02/19	10	48.20	0	0.00	48.15	10	356	2.80%
2023/12/28	0	0.00	2	48.05	47.80	-2	410	-0.49%
2023/12/14	2	47.50	0	0.00	47.60	2	466	0.43%
2023/12/12	0	0.00	3	47.40	47.40	-3	476	-0.63%
2023/12/08	8	47.28	7	47.08	47.10	1	476	0.21%
2023/12/07	1	49.00	0	0.00	48.50	1	469	0.21%
2023/12/06	0	0.00	3	48.60	48.40	-3	474	-0.63%
2023/12/04	0	0.00	5	48.75	48.15	-5	481	-1.04%
2023/12/01	3	48.40	5	48.34	48.40	-2	484	-0.41%
2023/11/30	1	48.35	0	0.00	48.30	1	487	0.21%
2023/11/28	0	0.00	1	46.80	46.70	-1	490	-0.20%
2023/11/27	0	0.00	2	46.05	46.05	-2	493	-0.41%
2023/11/22	10	47.85	2	47.78	47.55	8	505	1.58%
2023/11/20	5	46.45	6	46.22	46.20	-1	595	-0.17%
2023/11/17	2	45.65	11	45.94	46.20	-9	606	-1.48%
2023/11/15	8	45.80	5	46.60	45.70	3	610	0.49%
2023/11/13	1	42.85	0	0.00	42.75	1	608	0.16%
2023/11/03	0	0.00	2	41.90	42.00	-2	694	-0.29%
2023/10/31	0	0.00	1	40.90	40.50	-1	811	-0.12%
2023/10/27	0	0.00	1	42.20	41.35	-1	899	-0.11%
2023/10/13	4	46.26	0	0.00	45.00	4	2,188	0.18%
2023/10/12	0	0.00	2	44.80	45.85	-2	2,239	-0.09%
2023/10/11	1	46.65	16	46.20	44.30	-15	2,264	-0.66%
2023/10/05	0	0.00	3	47.55	47.70	-3	2,292	-0.13%
2023/09/26	0	0.00	2	47.15	47.15	-2	2,554	-0.08%
2023/09/22	5	50.50	0	0.00	50.70	5	2,642	0.19%
2023/09/21	0	0.00	1	49.85	50.00	-1	2,642	-0.04%
2023/09/20	2	51.15	3	51.23	50.50	-1	2,657	-0.04%
2023/09/13	1	49.50	0	0.00	49.45	1	2,940	0.03%
2023/09/11	0	0.00	1	49.15	49.15	-1	3,104	-0.03%
2023/09/08	0	0.00	1	50.10	50.20	-1	3,180	-0.03%
2023/09/05	1	51.10	1	51.00	51.50	0	3,491	0.00%
2023/09/01	0	0.00	8	50.79	50.90	-8	3,656	-0.22%
2023/08/31	1	50.00	0	0.00	50.20	1	3,709	0.03%
2023/08/30	0	0.00	1	50.20	50.20	-1	3,789	-0.03%
2023/08/28	0	0.00	1	49.90	49.75	-1	3,831	-0.03%
2023/08/24	17	54.25	15	54.39	53.00	2	3,825	0.05%
2023/08/21	1	50.60	1	51.00	50.70	0	3,753	0.00%
2023/08/17	2	50.03	4	50.78	51.60	-2	3,732	-0.05%
2023/08/16	1	49.90	0	0.00	49.50	1	3,707	0.03%
2023/08/11	3	52.70	0	0.00	51.80	3	3,695	0.08%
2023/08/10	2	53.60	0	0.00	53.20	2	3,686	0.05%
2023/08/09	2	56.50	0	0.00	56.50	2	3,683	0.05%
2023/08/08	7	57.66	5	56.24	56.20	2	3,690	0.05%
2023/08/07	1	58.30	1	59.80	60.00	0	3,650	0.00%
2023/08/04	2	58.75	0	0.00	59.00	2	3,632	0.06%
2023/08/02	2	62.40	0	0.00	59.90	2	3,647	0.05%
2023/08/01	6	63.17	0	0.00	62.30	6	3,602	0.17%
2023/07/31	10	65.76	1	68.00	63.70	9	3,564	0.25%
2023/07/28	3	66.70	0	0.00	67.10	3	3,454	0.09%
2023/07/27	24	70.08	31	69.48	68.80	-7	3,378	-0.21%
2023/07/26	19	66.58	56	69.70	67.00	-37	3,087	-1.20%
2023/07/25	54	67.54	3	67.77	67.90	51	2,856	1.79%
2023/07/24	3	60.03	1	61.80	61.80	2	2,719	0.07%
2023/07/19	4	59.95	0	0.00	58.00	4	2,584	0.15%
2023/07/18	1	61.10	5	60.08	61.20	-4	2,493	-0.16%
2023/07/17	0	0.00	2	56.10	57.70	-2	2,330	-0.09%
2023/07/13	2	54.45	0	0.00	53.90	2	2,276	0.09%
2023/07/10	1	52.00	2	52.15	52.60	-1	2,242	-0.04%
2023/07/07	2	53.90	0	0.00	54.00	2	2,211	0.09%
2023/07/06	2	55.95	4	56.70	56.20	-2	2,214	-0.09%
2023/07/05	0	0.00	4	55.83	55.80	-4	2,123	-0.19%
2023/07/04	2	54.95	0	0.00	55.00	2	2,116	0.09%
2023/07/03	0	0.00	3	56.50	55.80	-3	2,091	-0.14%
2023/06/30	3	54.73	1	56.00	55.30	2	2,050	0.10%
2023/06/28	3	54.50	1	54.80	53.90	2	2,027	0.10%
2023/06/27	2	53.85	0	0.00	53.80	2	2,062	0.10%
2023/06/26	3	56.13	2	56.20	55.80	1	2,055	0.05%
2023/06/21	2	57.75	10	57.55	57.50	-8	2,205	-0.36%
2023/06/20	10	57.90	0	0.00	58.00	10	2,258	0.44%
2023/06/19	1	54.00	10	55.00	55.00	-9	2,156	-0.42%
2023/06/16	6	54.47	2	55.10	53.30	4	2,113	0.19%
2023/06/15	1	51.50	1	51.30	51.90	0	2,023	0.00%
2023/06/14	19	52.99	19	52.53	53.00	0	1,967	0.00%
2023/06/13	5	51.76	12	51.38	51.60	-7	1,899	-0.37%
2023/06/12	1	51.10	58	50.83	51.60	-57	1,857	-3.07%
2023/06/09	79	52.37	17	50.99	52.60	62	1,755	3.53%
2023/06/08	9	47.93	21	48.80	47.85	-12	1,607	-0.75%
2023/06/07	3	48.35	5	47.95	47.60	-2	1,543	-0.13%
2023/06/06	30	46.88	5	47.30	47.95	25	1,491	1.68%
2023/06/05	10	46.45	10	47.23	48.20	0	1,451	0.00%
2023/05/30	0	0.00	1	42.60	42.75	-1	1,438	-0.07%
2023/05/26	1	40.40	5	40.95	40.20	-4	1,453	-0.28%
2023/05/23	0	0.00	1	41.55	41.50	-1	1,631	-0.06%
2023/05/16	1	39.50	1	40.00	39.90	0	1,901	0.00%
2023/05/15	1	39.60	0	0.00	39.60	1	1,912	0.05%
2023/04/17	0	0.00	3	42.77	43.05	-3	1,912	-0.16%
2023/04/13	1	42.50	1	42.00	42.00	0	1,930	0.00%
2023/04/07	0	0.00	4	45.13	44.75	-4	1,879	-0.21%
2023/03/28	3	44.60	8	45.22	44.95	-5	1,995	-0.25%
2023/03/27	3	45.10	3.2	45.28	44.55	-0.2	1,955	-0.01%
2023/03/24	30.2	47.44	44	47.09	45.00	-13.8	1,949	-0.71%
2023/03/23	29	46.27	0.2	46.35	46.35	28.8	1,798	1.60%
2023/03/22	1	42.15	0	0.00	42.15	1	1,817	0.06%
2023/03/16	0	0.00	2	39.80	39.50	-2	1,908	-0.10%
2023/03/13	1	40.10	1	40.40	40.40	0	1,888	0.00%
2023/03/09	0.2	41.50	0	0.00	41.00	0.2	1,859	0.01%
2023/03/08	0	0.00	3	43.32	43.15	-3	1,820	-0.16%
2023/03/07	1	42.70	0	0.00	42.30	1	1,799	0.06%
2023/02/24	4	41.05	4	40.65	40.40	0	1,655	0.00%
2023/02/23	2	41.85	0	0.00	41.70	2	1,618	0.12%
2023/02/17	0	0.00	1	38.35	38.60	-1	1,394	-0.07%
2023/02/16	0	0.00	1	39.00	39.00	-1	1,379	-0.07%
2023/02/15	2	37.73	0.5	38.85	38.85	1.5	1,239	0.12%
2023/01/30	0	0.00	4	32.20	32.25	-4	1,037	-0.39%
2023/01/13	4	31.79	0	0.00	31.20	4	1,024	0.39%
2023/01/06	2	33.80	0	0.00	33.90	2	984	0.20%
2022/12/29	0	0.00	1	32.65	32.95	-1	958	-0.10%
2022/12/27	0	0.00	2	35.00	34.30	-2	933	-0.21%
2022/12/22	4	36.13	26	36.41	35.80	-22	904	-2.43%
2022/12/21	54	36.24	33	35.79	36.30	21	843	2.49%
2022/12/14	7	34.60	36	34.85	35.15	-29	735	-3.94%
2022/12/13	32	34.95	0	0.00	34.95	32	590	5.42%
2022/09/12	0	0.00	11	31.10	31.25	-11	3,262	-0.34%
2022/09/08	0	0.00	1	30.65	30.70	-1	3,251	-0.03%
2022/08/30	3	34.90	0	0.00	35.00	3	3,131	0.10%
2022/08/23	9	34.27	0	0.00	34.15	9	3,050	0.30%
2022/08/19	0	0.00	3	34.00	33.60	-3	3,003	-0.10%
2022/08/18	0	0.00	2	33.85	33.85	-2	2,981	-0.07%
2022/08/16	2	33.20	0	0.00	32.85	2	2,946	0.07%
2022/08/15	2	32.85	2	32.70	33.20	0	2,920	0.00%
2022/08/10	0	0.00	1	32.25	32.30	-1	2,850	-0.04%
2022/08/09	2	31.70	2	31.55	32.50	0	2,833	0.00%
2022/08/05	3	31.22	1	30.75	31.40	2	2,785	0.07%
2022/08/04	0	0.00	2	30.20	29.85	-2	2,756	-0.07%
2022/08/03	0	0.00	4	30.95	30.90	-4	2,720	-0.15%
2022/08/02	2	31.75	0	0.00	31.50	2	2,691	0.07%
2022/07/29	2.5	32.21	3	32.08	32.75	-0.5	2,637	-0.02%
2022/07/28	6	33.79	7	34.06	33.10	-1	2,578	-0.04%
2022/07/27	0	0.00	1	32.50	33.10	-1	2,381	-0.04%
2022/07/25	4	31.73	1	31.80	31.70	3	2,283	0.13%
2022/07/21	3	30.42	1	30.75	31.50	2	2,217	0.09%
2022/07/20	1	30.90	6	30.96	30.35	-5	2,176	-0.23%
2022/07/19	5	31.15	1	31.50	31.15	4	2,142	0.19%
2022/07/18	4	31.34	6	31.28	31.15	-2	2,114	-0.09%
2022/07/14	0	0.00	5	29.50	30.20	-5	2,008	-0.25%
2022/07/13	5	30.47	5	29.99	29.45	0	1,981	0.00%
2022/07/12	2	29.55	2	29.88	28.80	0	1,920	0.00%
2022/07/11	8	30.47	4	30.44	30.95	4	1,865	0.21%
2022/07/08	6	31.08	7	31.98	30.05	-1	1,801	-0.06%
2022/07/07	11	32.73	6.1	33.30	32.65	4.9	1,649	0.30%
2022/07/06	69.1	32.75	65	32.66	31.65	4.1	1,426	0.29%
2022/07/05	12	31.33	22	30.23	32.45	-10	898	-1.11%
2022/07/04	3	28.10	3	28.27	29.50	0	602	0.00%
2022/07/01	355	29.55	354	27.85	27.80	1	522	0.19%	大買/大賣/
2022/06/30	0	0.00	1	28.85	29.50	-1	217	-0.46%
2022/04/06	0	0.00	1	23.65	23.80	-1	363	-0.28%
2022/03/25	1	22.90	0	0.00	22.95	1	366	0.27%
2022/01/18	1	27.15	1	27.95	27.10	0	316	0.00%
2022/01/06	1	26.20	0	0.00	26.45	1	233	0.43%
2022/01/05	2	28.05	2	28.25	26.85	0	220	0.00%
2022/01/04	0	0.00	8	26.14	27.10	-8	117	-6.82%
2022/01/03	0	0.00	2	24.85	24.65	-2	73	-2.71%
2021/12/09	9	23.78	0	0.00	23.75	9	56	16.04%
2021/09/23	0	0.00	5	22.90	22.85	-5	71	-6.97%
2021/09/22	5	22.50	0	0.00	22.90	5	72	6.88%
2021/09/17	0	0.00	1	23.55	23.00	-1	72	-1.39%
2021/08/03	1	22.80	0	0.00	22.75	1	109	0.91%
2021/07/30	0	0.00	25	22.80	23.00	-25	115	-21.58%
2021/05/17	0	0.00	1	21.75	22.95	-1	245	-0.41%
2021/04/15	0	0.00	2	26.15	26.35	-2	186	-1.07%
2021/03/29	1	25.35	0	0.00	25.60	1	165	0.60%
2021/02/24	1	26.50	1	26.80	27.50	0	231	0.00%
2021/02/05	0	0.00	2	25.00	24.90	-2	194	-1.03%
2020/12/09	0	0.00	2	27.50	26.30	-2	141	-1.42%
2020/12/08	0	0.00	2	26.20	26.20	-2	98	-2.03%
2020/12/01	4	23.25	0	0.00	23.40	4	76	5.26%
2020/08/18	0	0.00	2	24.00	23.95	-2	130	-1.53%
2020/07/09	0	0.00	1	25.10	24.80	-1	101	-0.98%
2020/07/08	0	0.00	1	24.90	25.05	-1	99	-1.01%
2020/07/03	1	23.60	0	0.00	23.65	1	90	1.10%
2020/06/24	1	23.45	0	0.00	23.35	1	94	1.05%
2019/12/12	1	27.20	0	0.00	27.40	1	141	0.71%
2019/11/05	1	27.45	1	27.20	27.20	0	217	0.00%
2019/09/27	0	0.00	5	28.50	28.60	-5	426	-1.17%
2019/09/18	0	0.00	1	28.50	28.40	-1	420	-0.24%
2019/09/04	3	30.78	2	30.80	30.80	1	407	0.25%
2019/09/03	2	31.00	1	31.25	30.75	1	405	0.25%
2019/08/28	0	0.00	1	30.05	29.80	-1	389	-0.26%
2019/08/26	0	0.00	3	29.80	29.60	-3	384	-0.78%
2019/08/12	0	0.00	2	29.95	29.60	-2	369	-0.54%
2019/07/30	0	0.00	8	29.80	29.35	-8	324	-2.47%
2019/07/26	2	30.10	0	0.00	29.90	2	322	0.62%
2019/07/22	8	31.15	0	0.00	31.15	8	302	2.65%
2019/07/02	0	0.00	1	28.30	28.25	-1	435	-0.23%
2019/05/22	0	0.00	6	27.00	26.80	-6	409	-1.47%
2019/05/15	1	26.00	0	0.00	25.90	1	401	0.25%
2019/05/14	0	0.00	2	24.83	25.60	-2	401	-0.50%
2019/05/10	2	26.78	0	0.00	26.35	2	403	0.50%
2019/05/08	1	27.50	0.7	27.10	27.30	0.3	404	0.06%
2019/05/06	1	28.00	2	27.90	27.90	-1	400	-0.25%
2019/05/03	0	0.00	1	29.10	28.70	-1	396	-0.25%
2019/04/30	1	28.00	0	0.00	28.10	1	383	0.26%
2019/04/29	0	0.00	1	28.85	28.05	-1	381	-0.26%
2019/04/22	1	28.10	0	0.00	27.95	1	362	0.28%
2019/04/19	1	28.25	0	0.00	28.20	1	356	0.28%
2019/04/17	1	29.20	1	30.15	28.90	0	344	0.00%
2019/04/16	6	30.04	5	30.21	29.60	1	326	0.31%
2019/04/15	0	0.00	1	28.60	28.95	-1	275	-0.36%
2019/04/12	1	27.45	0	0.00	27.55	1	259	0.38%
2019/04/11	1	28.50	0	0.00	28.45	1	247	0.40%
2019/04/10	0	0.00	1	28.80	28.50	-1	228	-0.44%
2019/04/09	0	0.00	4	27.95	27.90	-4	195	-2.05%
2019/04/08	0	0.00	5	25.44	26.50	-5	127	-3.93%
2019/04/03	0	0.00	1	24.25	24.10	-1	99	-1.00%
2019/04/02	0	0.00	1	24.10	24.10	-1	98	-1.01%
2019/03/27	0	0.00	1	24.25	24.05	-1	93	-1.07%
2019/03/26	1	23.85	0	0.00	23.80	1	93	1.07%
2019/03/22	0	0.00	2	24.50	23.85	-2	93	-2.15%
2019/03/21	1	23.55	15	23.42	23.45	-14	91	-15.31%
2019/03/19	2	23.65	0	0.00	23.75	2	95	2.09%
2019/03/13	1	23.60	0	0.00	23.40	1	97	1.03%
2019/03/06	0	0.00	1	24.70	24.80	-1	96	-1.03%
2019/02/21	0	0.00	2	24.65	24.70	-2	92	-2.16%
2019/02/19	1	23.95	0	0.00	24.05	1	91	1.09%
2019/02/18	1	23.90	0	0.00	23.95	1	90	1.10%
2019/02/15	1	24.35	0	0.00	24.20	1	89	1.12%
2019/02/12	0	0.00	1	25.00	24.95	-1	86	-1.16%
2019/02/11	1	25.35	3	24.95	25.20	-2	85	-2.35%
2019/01/29	0	0.00	2	23.65	23.55	-2	77	-2.60%
2019/01/28	0	0.00	1	22.70	22.85	-1	72	-1.38%
2019/01/11	0	0.00	1	22.60	22.55	-1	80	-1.25%
2019/01/09	0	0.00	1	22.45	22.30	-1	79	-1.26%
2019/01/08	0	0.00	1	22.05	22.00	-1	77	-1.29%
2019/01/07	1	20.80	0	0.00	20.90	1	73	1.35%
2018/12/21	1	21.80	0	0.00	21.60	1	95	1.04%
2018/12/19	1	21.80	0	0.00	21.60	1	97	1.03%
2018/12/14	0	0.00	1	22.75	22.00	-1	98	-1.02%
2018/12/13	0	0.00	2	21.85	22.00	-2	96	-2.08%
2018/11/30	0	0.00	1	21.00	20.80	-1	95	-1.04%
2018/11/28	1	20.30	0	0.00	20.40	1	92	1.08%
2018/11/16	1	20.15	0	0.00	20.45	1	101	0.98%
2018/11/02	1	19.95	0	0.00	20.20	1	125	0.80%
2018/11/01	1	19.80	0	0.00	19.80	1	124	0.80%
2018/10/31	1	19.95	0	0.00	19.65	1	118	0.84%
2018/10/09	0	0.00	1	23.55	23.60	-1	113	-0.88%
2018/10/03	1	24.35	0	0.00	24.40	1	112	0.89%
2018/09/26	1	24.45	0	0.00	24.45	1	117	0.85%
2018/09/21	0	0.00	1	24.70	24.70	-1	119	-0.84%
2018/08/29	1	23.50	0	0.00	23.75	1	176	0.57%
2018/08/28	1	23.30	0	0.00	23.30	1	176	0.57%
2018/08/27	2	23.35	0	0.00	23.30	2	177	1.13%
2018/07/31	0	0.00	1	26.10	26.00	-1	190	-0.52%
2018/07/19	1	26.00	0	0.00	26.10	1	193	0.52%
2018/07/18	1	25.95	0	0.00	25.90	1	196	0.51%
2018/07/13	2	26.13	0	0.00	25.85	2	201	0.99%
2018/07/02	2	26.78	0	0.00	26.60	2	222	0.90%
2018/06/28	2	27.08	0	0.00	27.00	2	222	0.90%
2018/06/27	0	0.00	5	27.20	27.10	-5	224	-2.23%
2018/06/25	1	28.05	0	0.00	27.95	1	232	0.43%
2018/06/19	0	0.00	1	28.65	28.35	-1	243	-0.41%
2018/06/15	2	28.40	0	0.00	28.40	2	235	0.85%
2018/06/13	2	28.58	0	0.00	28.50	2	236	0.85%
2018/06/12	1	28.55	0	0.00	28.50	1	237	0.42%
2018/06/11	2	28.78	0	0.00	28.75	2	236	0.84%
2018/06/08	5	29.40	3	29.07	28.95	2	237	0.84%
2018/06/07	1	28.00	0	0.00	27.90	1	215	0.46%
2018/06/05	1	27.65	0	0.00	27.60	1	215	0.46%
2018/06/04	1	27.90	0	0.00	27.90	1	222	0.45%
2018/05/29	0	0.00	1	27.60	28.05	-1	257	-0.39%
2018/05/16	1	26.75	0	0.00	26.70	1	272	0.37%
2018/04/23	0	0.00	5	28.25	28.40	-5	474	-1.05%
2018/04/17	5	30.25	0	0.00	29.10	5	484	1.03%
2018/02/22	2	31.15	0	0.00	31.10	2	733	0.27%
2018/02/06	0	0.00	2	31.75	30.80	-2	838	-0.24%
2018/02/01	0	0.00	2	33.70	32.55	-2	1,082	-0.18%
2018/01/23	0	0.00	2	32.60	32.65	-2	1,055	-0.19%
2018/01/22	0	0.00	1	32.95	32.70	-1	1,053	-0.09%
2018/01/19	2	33.35	2	32.75	33.35	0	1,047	0.00%
2018/01/17	2	32.10	0	0.00	32.10	2	1,015	0.20%
2018/01/10	1	31.80	4	31.50	31.50	-3	1,088	-0.28%
2018/01/08	0	0.00	1	33.55	32.85	-1	1,082	-0.09%
2018/01/04	1	32.85	0	0.00	32.95	1	1,077	0.09%
2018/01/03	0	0.00	1	33.55	33.05	-1	1,068	-0.09%
2018/01/02	0	0.00	1	33.60	33.75	-1	1,054	-0.09%