菱光 (8249)-凱基-高雄券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
47.35
漲跌
▼0.75
漲幅
-1.56%
成交量
851張
產業
上市電子零組件類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/03	0.1	47.65	0	47.50	47.35	0.1	2,507	0.00%
2025/06/02	0	0.00	0	48.10	48.10	0	2,590	0.00%
2025/05/29	1	49.40	0	0.00	49.30	1	2,617	0.04%
2025/05/28	0.1	48.55	0	0.00	48.45	0.1	2,668	0.00%
2025/05/27	1.1	49.58	0	0.00	49.05	1.1	2,808	0.04%
2025/05/26	2	51.35	0	51.61	51.30	2	2,837	0.07%
2025/05/23	2	51.95	2	51.95	52.10	0	2,970	0.00%
2025/05/22	0.1	50.20	0	0.00	50.00	0.1	2,918	0.00%
2025/05/21	0	0.00	1	50.60	50.50	-1	2,963	-0.03%
2025/05/20	1	50.70	1	50.50	50.80	0	3,109	0.00%
2025/05/19	1.1	49.45	3	49.65	49.90	-1.9	3,165	-0.06%
2025/05/16	1.1	49.10	0	0.00	48.80	1.1	3,381	0.03%
2025/05/15	2.1	49.52	0	0.00	48.75	2.1	3,432	0.06%
2025/05/14	16	50.92	23	50.37	50.10	-7	3,553	-0.20%
2025/05/13	13	47.99	0	0.00	50.40	13	3,514	0.37%
2025/05/12	0	0.00	3	45.73	45.85	-3	4,194	-0.07%
2025/05/09	3.1	43.94	0	0.00	44.50	3.1	4,470	0.07%
2025/05/08	0	0.00	2	45.80	45.90	-2	4,608	-0.04%
2025/05/06	0	0.00	1	44.75	44.70	-1	4,651	-0.02%
2025/05/05	1	43.00	0	0.00	44.25	1	4,715	0.02%
2025/04/30	38.1	47.21	1	45.80	45.80	37.1	4,722	0.79%
2025/04/29	1	47.00	3	46.62	47.35	-2	4,704	-0.04%
2025/04/28	41	46.34	42	46.18	46.45	-1	4,669	-0.02%
2025/04/22	0	0.00	2	39.20	39.90	-2	4,656	-0.04%
2025/04/16	3.1	44.13	2	42.80	42.70	1.1	4,923	0.02%
2025/04/15	0.1	44.50	0	0.00	44.45	0.1	4,983	0.00%
2025/04/14	0	0.00	1	43.00	42.30	-1	5,068	-0.02%
2025/04/11	1	38.60	1	40.20	41.20	0	5,118	0.00%
2025/04/10	1	40.90	2	41.23	41.45	-1	5,227	-0.02%
2025/04/09	1.1	37.70	0	0.00	37.70	1.1	5,300	0.02%
2025/04/08	0.1	41.85	0	0.00	41.85	0.1	5,417	0.00%
2025/04/02	0.1	51.30	1	51.60	51.60	-0.9	5,777	-0.02%
2025/04/01	1	49.90	3	50.73	50.80	-2	6,494	-0.03%
2025/03/31	3	50.18	0	0.00	49.35	3	7,056	0.04%
2025/03/28	0	0.00	3	52.90	52.60	-3	7,383	-0.04%
2025/03/27	3	54.93	1	56.00	55.20	2	7,425	0.03%
2025/03/26	25.1	57.53	27	57.02	56.20	-1.9	7,514	-0.03%
2025/03/24	1.1	55.25	0	0.00	53.80	1.1	8,383	0.01%
2025/03/21	2.1	55.78	0	0.00	54.90	2.1	8,891	0.02%
2025/03/20	1	57.59	2	57.65	57.20	-1	9,136	-0.01%
2025/03/19	0.1	57.30	0	0.00	57.20	0.1	9,180	0.00%
2025/03/18	0	0.00	5	58.66	58.30	-5	9,270	-0.05%
2025/03/17	2.1	59.17	1	58.50	57.90	1.1	9,376	0.01%
2025/03/13	2	59.95	7	58.51	57.50	-5	9,633	-0.05%
2025/03/12	2	60.60	0	61.50	59.70	2	9,817	0.02%
2025/03/11	2	61.20	0	0.00	61.20	2	9,785	0.02%
2025/03/10	3	62.00	3	61.80	62.20	0	9,737	0.00%
2025/03/07	0	61.60	0	0.00	61.30	0	9,682	0.00%
2025/03/06	4	61.75	1	60.90	60.80	3	9,692	0.03%
2025/03/05	4	61.58	8	61.61	61.50	-4	9,677	-0.04%
2025/03/04	1	57.20	1	59.00	59.60	0	9,700	0.00%
2025/03/03	3	60.27	0	0.00	58.90	3	9,725	0.03%
2025/02/27	5	62.24	5.2	62.45	62.30	-0.2	9,720	0.00%
2025/02/26	3.1	61.52	1	60.90	61.20	2.1	9,627	0.02%
2025/02/25	5	62.42	11.6	62.16	62.20	-6.6	9,676	-0.07%
2025/02/24	1	60.80	0	60.90	60.70	1	9,663	0.01%
2025/02/21	0.1	60.80	5	60.10	61.00	-4.9	9,737	-0.05%
2025/02/20	4	62.82	2	63.40	61.20	2	9,878	0.02%
2025/02/19	2	61.65	5	62.10	62.00	-3	9,792	-0.03%
2025/02/18	10	62.06	9.2	62.35	62.00	0.8	9,771	0.01%
2025/02/17	3	60.47	2	60.85	60.10	1	9,559	0.01%
2025/02/14	2	59.65	5	60.20	60.80	-3	9,588	-0.03%
2025/02/13	10	60.80	17	59.12	59.40	-7	9,636	-0.07%
2025/02/12	102.2	61.36	99	60.91	60.80	3.2	9,742	0.03%	大買/
2025/02/11	19	57.55	21	57.12	58.80	-2	9,141	-0.02%
2025/02/10	22	54.28	23	53.99	53.50	-1	9,051	-0.01%
2025/02/07	0	0.00	1	51.00	51.30	-1	9,668	-0.01%
2025/02/05	4	48.00	11	48.89	49.80	-7	10,656	-0.07%
2025/02/04	2	46.30	4	47.10	47.15	-2	10,871	-0.02%
2025/02/03	0.2	45.70	0	0.00	47.10	0.2	11,103	0.00%
2025/01/22	3	47.68	3	47.57	48.30	0	11,677	0.00%
2025/01/21	1	48.35	0	0.00	48.10	1	12,467	0.01%
2025/01/20	1	49.15	0	0.00	49.00	1	13,357	0.01%
2025/01/17	2	48.70	1	48.35	48.35	1	13,488	0.01%
2025/01/16	0	0.00	5	49.58	49.25	-5	13,728	-0.04%
2025/01/15	0.1	48.40	2	48.40	48.25	-1.9	13,750	-0.01%
2025/01/14	4	48.73	5	48.69	49.55	-1	13,782	-0.01%
2025/01/13	2	49.13	0	0.00	48.30	2	13,970	0.01%
2025/01/10	2.1	51.09	0	0.00	50.20	2.1	14,062	0.01%
2025/01/09	6	53.40	2	53.95	51.60	4	14,179	0.03%
2025/01/08	7	56.39	1	56.30	55.70	6	14,130	0.04%
2025/01/07	5	58.32	9	60.02	57.90	-4	14,100	-0.03%
2025/01/06	6	58.05	0	0.00	58.20	6	14,030	0.04%
2025/01/03	5	59.52	0	0.00	58.30	5	13,977	0.04%
2025/01/02	2	61.05	0.2	61.60	59.70	1.8	13,864	0.01%
2024/12/31	4	62.75	6.1	62.66	62.50	-2.1	13,834	-0.01%
2024/12/30	4.1	64.43	15	65.12	63.50	-10.9	13,784	-0.08%
2024/12/27	22	65.34	2	65.90	65.00	20	13,705	0.15%
2024/12/26	101.2	67.54	125	67.19	67.50	-23.8	13,559	-0.18%	大買/大賣/
2024/12/25	70	64.00	33	63.88	65.40	37	12,997	0.28%
2024/12/24	23	57.87	37	58.86	59.50	-14	12,836	-0.11%
2024/12/23	1	56.50	2	56.80	55.30	-1	12,951	-0.01%
2024/12/20	20.1	57.47	9	55.80	56.00	11.1	13,708	0.08%
2024/12/19	19	57.89	10.3	58.46	58.10	8.7	13,728	0.06%
2024/12/18	40.3	60.56	57	61.17	58.20	-16.7	14,327	-0.12%
2024/12/17	12.1	56.13	12.3	57.15	57.80	-0.2	14,112	0.00%
2024/12/16	28.1	54.91	32	54.61	54.10	-3.9	13,690	-0.03%
2024/12/13	4	52.78	0	0.00	52.50	4	13,425	0.03%
2024/12/12	2	53.95	0	0.00	54.00	2	13,383	0.01%
2024/12/11	2	53.25	13	53.22	54.80	-11	13,286	-0.08%
2024/12/10	29	54.01	25	53.66	53.40	4	13,168	0.03%
2024/12/09	8.1	50.73	0	0.00	50.40	8.1	12,966	0.06%
2024/12/06	16	55.05	11	54.28	53.70	5	12,887	0.04%
2024/12/05	2	52.00	0	0.00	51.20	2	12,698	0.02%
2024/12/04	0.1	52.20	0	0.00	52.60	0.1	12,696	0.00%
2024/12/03	1.1	52.67	0	0.00	52.40	1.1	12,713	0.01%
2024/12/02	4.1	54.27	4	53.15	52.80	0.1	12,667	0.00%
2024/11/29	2	54.20	3	53.40	53.80	-1	12,619	-0.01%
2024/11/28	4	54.80	3	54.87	54.20	1	12,575	0.01%
2024/11/27	1.1	54.63	0	0.00	53.70	1.1	12,461	0.01%
2024/11/26	2	57.40	0	0.00	56.10	2	12,403	0.02%
2024/11/25	3	59.20	0	0.00	58.00	3	12,356	0.02%
2024/11/22	11.1	60.15	5	60.40	58.30	6.1	12,330	0.05%
2024/11/21	5	59.74	2	59.60	59.10	3	12,218	0.02%
2024/11/20	3.1	62.20	7	60.20	60.10	-3.9	12,072	-0.03%
2024/11/19	21.1	63.92	12	64.07	62.50	9.1	11,974	0.08%
2024/11/18	1.1	61.81	1	62.50	60.90	0.1	11,779	0.00%
2024/11/15	3.1	64.16	1	65.70	63.30	2.1	11,720	0.02%
2024/11/14	1	67.10	0	0.00	65.00	1	11,639	0.01%
2024/11/13	1	68.60	3	68.37	67.70	-2	11,556	-0.02%
2024/11/12	19.3	68.76	18	68.94	68.90	1.3	11,459	0.01%
2024/11/11	26	69.67	31	69.25	69.40	-5	11,252	-0.04%
2024/11/08	3	68.77	7	69.31	67.70	-4	10,995	-0.04%
2024/11/07	5.1	71.24	3.5	71.89	70.00	1.6	10,833	0.01%
2024/11/06	30.1	72.20	24	72.13	72.00	6.1	10,628	0.06%
2024/11/05	33	72.02	36	72.04	71.70	-3	9,833	-0.03%
2024/11/04	26	70.16	32	69.98	67.40	-6	9,386	-0.06%
2024/11/01	16	66.45	10	67.42	69.80	6	8,788	0.07%
2024/10/30	8.1	67.73	6	67.52	63.50	2.1	8,510	0.02%
2024/10/29	8.1	71.31	8	73.34	69.20	0.1	8,264	0.00%
2024/10/28	52	71.22	50	71.41	73.50	2	7,664	0.03%
2024/10/25	37.2	70.35	45	72.48	67.60	-7.8	6,844	-0.11%
2024/10/24	14	64.58	10.1	64.83	67.10	3.9	5,937	0.07%
2024/10/23	6.1	62.37	10.9	62.84	61.00	-4.8	5,840	-0.08%
2024/10/22	10	64.30	4.9	64.30	64.30	5.1	5,584	0.09%
2024/10/08	14	50.60	13	49.42	48.95	1	5,478	0.02%
2024/10/07	3	49.40	2	49.05	48.10	1	5,255	0.02%
2024/10/04	0	0.00	5	56.00	50.80	-5	5,115	-0.10%
2024/10/01	0	0.00	10	58.41	56.40	-10	4,948	-0.20%
2024/09/30	5	62.50	0	0.00	61.00	5	4,864	0.10%
2024/09/27	10	61.50	18	59.89	61.20	-8	4,815	-0.17%
2024/09/26	6	59.50	0	58.50	58.50	6	4,779	0.13%
2024/09/24	0	0.00	10	63.00	60.50	-10	4,720	-0.21%
2024/09/23	18	61.30	8	60.18	62.00	10	4,651	0.21%
2024/09/20	0	0.00	1	56.50	56.40	-1	4,565	-0.02%
2024/09/19	0	0.00	1	54.60	56.70	-1	4,511	-0.02%
2024/09/18	4	56.93	11	57.70	56.90	-7	4,434	-0.16%
2024/09/16	7	53.46	2	54.85	55.20	5	4,262	0.12%
2024/09/13	12	47.01	4	48.86	50.20	8	3,840	0.21%
2024/09/12	14	44.23	7	44.77	45.70	7	3,360	0.21%
2024/09/11	0	0.00	0.1	41.55	41.55	-0.1	2,518	0.00%
2024/09/10	24	38.68	37	38.58	37.80	-13	2,280	-0.57%
2024/09/09	43	36.39	42	36.18	38.25	1	1,388	0.07%
2024/09/06	10	34.80	0	34.80	34.80	10	852	1.17%
2024/09/02	0	0.00	2	31.90	31.95	-2	704	-0.28%
2024/08/28	0	0.00	5	32.80	32.65	-5	672	-0.74%
2024/08/27	2	31.50	6	31.80	32.00	-4	635	-0.63%
2024/08/26	5	32.16	5	31.50	31.15	0	605	0.00%
2024/08/23	1	29.45	0	0.00	30.10	1	565	0.18%
2024/08/19	0	0.00	1	29.65	29.65	-1	536	-0.19%
2024/08/15	1	30.05	0	0.00	29.80	1	514	0.19%
2024/08/12	0	0.00	7	29.85	29.95	-7	445	-1.57%
2024/08/08	2	29.25	8	29.06	28.50	-6	416	-1.44%
2024/07/05	7	29.55	0	0.00	29.55	7	170	4.10%
2024/07/04	0	0.00	1	29.90	30.15	-1	159	-0.63%
2024/07/02	1	29.90	0	0.00	29.80	1	149	0.67%
2024/06/26	2	29.85	0	0.00	28.95	2	136	1.46%
2024/06/11	0	0.00	0	29.20	29.55	0	109	0.00%