商丞 (8277)-凱基-高雄券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
13.95
漲跌
▲0.25
漲幅
+1.82%
成交量
238張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3	13.50	0	0.00	13.95	3	591	0.51%
2024/12/10	0	0.00	20	14.63	14.65	-20	662	-3.02%
2024/12/05	30	14.55	0	0.00	14.60	30	661	4.54%
2024/11/29	0	0.00	31	14.99	15.20	-31	663	-4.67%
2024/11/27	3	14.82	0	0.00	14.60	3	647	0.46%
2024/11/26	0	0.00	8	15.00	15.00	-8	647	-1.24%
2024/11/22	5	14.61	0	0.00	14.50	5	661	0.76%
2024/11/21	1	14.45	0	0.00	14.45	1	662	0.15%
2024/11/18	0	0.00	4	14.45	14.35	-4	670	-0.60%
2024/11/15	1	14.50	0	0.00	14.50	1	672	0.15%
2024/11/14	1	14.75	0	0.00	14.55	1	674	0.15%
2024/11/12	3	15.00	0	0.00	15.25	3	675	0.44%
2024/11/11	0	15.35	6	15.10	15.15	-6	668	-0.90%
2024/10/30	0	0.00	0	14.35	14.35	0	736	0.00%
2024/10/25	0	0.00	4	14.85	14.80	-4	739	-0.54%
2024/10/22	0	0.00	1	14.90	14.80	-1	746	-0.13%
2024/10/18	0	0.00	18	14.76	14.75	-18	780	-2.31%
2024/10/17	6	15.00	0	0.00	15.00	6	796	0.75%
2024/10/15	5	14.35	0	0.00	14.40	5	799	0.63%
2024/10/09	5	14.10	1	14.20	14.05	4	823	0.49%
2024/10/01	2	14.85	0	0.00	14.80	2	1,031	0.19%
2024/09/30	0	0.00	5	15.35	15.20	-5	1,055	-0.47%
2024/09/27	0	0.00	4	15.78	16.05	-4	1,088	-0.37%
2024/09/26	3	15.28	15	15.58	16.00	-12	1,098	-1.09%
2024/09/25	0	0.00	3	14.70	14.90	-3	1,101	-0.27%
2024/09/23	3	14.95	0	0.00	14.60	3	1,250	0.24%
2024/09/20	0	0.00	2	14.55	14.70	-2	1,405	-0.14%
2024/09/19	5	14.25	0	0.00	14.35	5	1,450	0.34%
2024/09/18	15	14.77	2	15.00	14.55	13	1,523	0.85%
2024/09/13	1	13.80	0	0.00	14.00	1	1,785	0.06%
2024/09/12	0	14.00	2	13.50	14.05	-2	1,916	-0.10%
2024/09/11	2	13.13	0	0.00	13.75	2	2,025	0.10%
2024/09/10	0	0.00	1	12.70	12.50	-1	2,055	-0.05%
2024/09/02	0	0.00	2	14.15	13.90	-2	2,353	-0.08%
2024/08/19	0	14.00	0	0.00	13.95	0	2,649	0.00%
2024/08/15	1	13.60	0	0.00	13.95	1	2,668	0.04%
2024/08/13	2	13.65	0	0.00	13.85	2	2,672	0.07%
2024/08/12	1	13.85	0	0.00	13.60	1	2,677	0.04%
2024/08/09	0	0.00	3	13.05	13.85	-3	2,683	-0.11%
2024/08/08	3	13.25	0	0.00	13.00	3	2,668	0.11%
2024/07/31	4	13.45	0	0.00	13.40	4	2,858	0.14%
2024/07/19	0	0.00	1	14.80	14.30	-1	2,792	-0.04%
2024/07/16	1	15.20	0	0.00	15.05	1	2,733	0.04%
2024/07/15	3	15.37	0	0.00	15.20	3	2,730	0.11%
2024/07/11	1	15.40	0	0.00	15.30	1	2,707	0.04%
2024/07/09	9	15.67	8	15.62	15.60	1	2,671	0.04%
2024/07/05	2	16.75	2	17.50	17.60	0	2,528	0.00%
2024/07/04	4	16.65	2	16.55	16.65	2	2,478	0.08%
2024/07/03	0	0.00	1	16.80	16.40	-1	2,443	-0.04%
2024/07/02	4	16.48	9	16.27	16.30	-5	2,392	-0.21%
2024/07/01	1	17.10	0	0.00	17.00	1	2,320	0.04%
2024/06/28	1	17.80	3	17.90	17.80	-2	2,253	-0.09%
2024/06/27	12.2	17.97	2	17.95	17.90	10.2	2,207	0.46%
2024/06/26	8	18.55	9	18.13	18.90	-1	2,095	-0.05%
2024/06/24	2	18.10	0	0.00	17.80	2	1,881	0.11%
2024/06/21	0	0.00	22	18.49	18.00	-22	1,806	-1.22%
2024/06/20	6	17.54	5	18.27	17.75	1	1,709	0.06%
2024/06/19	4	16.74	6	17.59	17.65	-2	1,509	-0.13%
2024/06/18	0	0.00	22	15.75	16.05	-22	1,381	-1.59%
2024/06/17	0	0.00	2	14.55	14.60	-2	1,252	-0.16%
2024/06/14	1	14.85	0	0.00	15.10	1	1,202	0.08%
2024/06/13	0	0.00	2	14.65	14.65	-2	1,067	-0.19%
2024/06/11	0	0.00	6	13.60	13.50	-6	988	-0.61%
2024/06/07	0	0.00	1	13.55	13.55	-1	966	-0.10%
2024/06/06	4	13.20	0	0.00	13.45	4	948	0.42%
2024/06/05	4	14.29	0	0.00	14.00	4	897	0.45%
2024/06/04	0	0.00	34	14.35	14.35	-34	800	-4.25%
2024/05/30	0	0.00	1	13.15	12.80	-1	669	-0.15%
2024/05/27	1	12.95	0	0.00	12.75	1	637	0.16%
2024/05/24	4	12.53	0	0.00	12.95	4	633	0.63%
2024/05/23	3	12.45	0	0.00	12.45	3	619	0.48%
2024/05/17	3	12.65	0	0.00	12.55	3	595	0.50%
2024/05/16	2	12.40	0	0.00	12.35	2	595	0.34%
2024/05/14	18	12.44	0	0.00	12.45	18	576	3.12%
2024/05/13	6	12.57	0	0.00	12.50	6	567	1.06%
2024/05/10	1	12.50	0	0.00	12.75	1	556	0.18%
2024/05/09	24	12.84	0	0.00	12.70	24	533	4.50%
2024/05/08	2	13.85	10	13.32	13.60	-8	495	-1.61%
2024/05/07	2	13.30	13	13.30	13.30	-11	380	-2.89%
2024/05/06	10	12.10	0	0.00	12.10	10	310	3.22%
2024/05/02	1	11.85	0	0.00	11.85	1	305	0.33%
2024/04/29	4	11.79	0	0.00	11.80	4	304	1.32%
2024/04/26	0	11.70	0	0.00	11.75	0	304	0.00%
2024/04/19	2	11.70	3	11.80	11.90	-1	312	-0.32%
2024/04/18	3	12.00	0	0.00	12.00	3	305	0.98%
2024/04/16	2	11.70	0	0.00	11.75	2	306	0.65%
2024/04/09	2	12.20	0	0.00	12.15	2	297	0.67%
2024/04/08	0	0.00	0	12.10	12.05	0	299	0.00%
2024/04/01	1	12.35	0	0.00	12.25	1	317	0.32%
2024/03/29	4	12.18	0	0.00	12.20	4	324	1.23%
2024/03/28	4	12.18	0	0.00	12.25	4	361	1.11%
2024/03/27	5	12.11	0	0.00	12.20	5	420	1.19%
2024/03/26	6	12.05	2	12.20	12.05	4	417	0.96%
2024/03/25	1	11.95	0	0.00	12.05	1	411	0.24%
2024/03/22	4	11.78	0	0.00	11.90	4	409	0.98%
2024/03/01	1	12.20	0	0.00	12.20	1	391	0.26%
2024/02/29	1	12.45	4	12.65	12.30	-3	386	-0.78%
2024/02/27	4	12.35	0	0.00	12.40	4	376	1.06%
2024/02/26	0	11.90	0	0.00	11.90	0	370	0.00%
2024/02/23	0	12.00	0	0.00	12.00	0	371	0.00%
2024/02/22	0	12.05	0	0.00	12.15	0	369	0.00%
2024/02/21	0	12.15	3	12.35	12.25	-3	368	-0.81%
2024/01/22	2	11.65	0	11.80	11.70	2	364	0.55%
2024/01/18	0	0.00	3	11.70	11.70	-3	365	-0.82%
2024/01/08	0	0.00	4	11.80	11.90	-4	394	-1.02%
2024/01/03	5	12.00	0	0.00	12.00	5	395	1.26%
2024/01/02	4	12.15	0	0.00	12.10	4	398	1.00%
2023/12/27	6	12.28	0	0.00	12.20	6	489	1.22%
2023/12/26	8	12.23	1	12.10	12.25	7	481	1.45%
2023/12/25	7	11.91	0	0.00	12.60	7	469	1.49%
2023/12/22	4	12.78	0	0.00	12.65	4	429	0.93%
2023/12/15	0	0.00	3	11.85	11.75	-3	362	-0.83%
2023/12/14	3	11.90	0	0.00	11.75	3	361	0.83%
2023/12/13	1	11.85	0	0.00	11.80	1	361	0.28%
2023/12/08	0	0.00	21	12.01	12.20	-21	357	-5.87%
2023/12/07	0	0.00	5	11.90	11.85	-5	348	-1.43%
2023/12/06	5	11.79	0	0.00	11.80	5	348	1.44%
2023/11/22	5	11.85	0	0.00	12.00	5	376	1.33%
2023/11/10	1	11.80	0	0.00	11.80	1	372	0.27%
2023/11/09	1	11.85	0	0.00	12.00	1	372	0.27%
2023/11/07	1	11.80	0	0.00	12.00	1	378	0.26%
2023/11/06	1	11.80	2	11.90	11.90	-1	380	-0.26%
2023/11/03	3	11.85	0	0.00	11.75	3	382	0.78%
2023/10/31	5	11.77	0	0.00	11.75	5	383	1.30%
2023/10/30	0	0.00	5	11.95	11.85	-5	397	-1.26%
2023/10/27	8	11.84	0	0.00	11.65	8	406	1.97%
2023/10/26	7	11.86	0	0.00	11.75	7	428	1.64%
2023/10/25	0	0.00	11	12.16	12.05	-11	469	-2.34%
2023/10/24	11	11.92	0	0.00	12.25	11	481	2.28%
2023/10/23	0	0.00	5	12.02	11.75	-5	476	-1.05%
2023/10/19	5	12.00	0	0.00	11.95	5	473	1.06%
2023/10/18	0	0.00	3	11.95	12.00	-3	471	-0.64%
2023/10/17	3	12.20	4	12.06	12.25	-1	468	-0.21%
2023/10/13	4	12.00	0	0.00	12.00	4	471	0.85%
2023/10/04	0	12.10	30	12.09	12.20	-30	483	-6.21%
2023/10/03	30	12.64	4	12.50	12.65	26	453	5.74%
2023/09/28	3	11.30	0	0.00	11.30	3	410	0.73%
2023/09/11	0	0.00	3	11.35	11.35	-3	775	-0.39%
2023/09/08	3	11.65	0	0.00	11.70	3	778	0.39%
2023/08/23	1	11.10	0	0.00	11.25	1	1,020	0.10%
2023/08/18	0	0.00	2	11.25	11.20	-2	1,016	-0.20%
2023/08/17	2	11.15	0	0.00	11.25	2	1,015	0.20%
2023/08/09	0	0.00	2	11.85	11.90	-2	999	-0.20%
2023/08/07	4	12.13	0	0.00	12.50	4	994	0.40%
2023/07/31	0	0.00	6	13.05	12.85	-6	958	-0.63%
2023/07/28	6	12.93	3	13.10	13.05	3	935	0.32%
2023/07/27	0	0.00	6	12.70	12.70	-6	891	-0.67%
2023/07/26	0	0.00	2	11.55	11.55	-2	873	-0.23%
2023/07/21	2	12.05	0	0.00	11.95	2	872	0.23%
2023/07/19	2	11.85	6	11.95	11.85	-4	869	-0.46%
2023/07/18	0	0.00	4	11.90	11.65	-4	866	-0.46%
2023/07/14	2	11.90	0	0.00	11.80	2	859	0.23%
2023/07/13	0	0.00	5	12.60	12.45	-5	848	-0.59%
2023/07/10	3	12.75	0	0.00	12.85	3	843	0.36%
2023/07/07	4	12.70	6	12.80	12.60	-2	848	-0.24%
2023/07/06	2	12.60	1	12.95	13.00	1	852	0.12%
2023/07/05	10	12.90	10	13.20	12.90	0	851	0.00%
2023/07/04	2	12.95	0	0.00	12.85	2	852	0.23%
2023/07/03	4	13.10	0	0.00	13.15	4	847	0.47%
2023/06/30	0	12.90	0	0.00	13.00	0	878	0.00%
2023/06/29	21	13.41	0	0.00	13.30	21	901	2.33%
2023/06/28	0	0.00	3	13.35	13.40	-3	839	-0.36%
2023/06/27	3	12.30	0	0.00	12.20	3	806	0.37%
2023/06/26	7	12.69	0	0.00	12.80	7	821	0.85%
2023/06/19	0	0.00	1	12.70	13.05	-1	772	-0.13%
2023/06/16	0	0.00	2	11.60	12.25	-2	695	-0.29%
2023/06/14	2	11.30	0	0.00	11.30	2	647	0.31%
2023/06/05	0	0.00	4	11.35	11.40	-4	557	-0.72%
2023/06/02	7	11.83	0	0.00	11.80	7	536	1.30%
2023/06/01	3	11.00	0.3	11.75	11.75	2.7	466	0.58%
2023/05/30	0	0.00	4	9.86	9.75	-4	402	-0.99%
2023/05/29	0	0.00	2	9.70	9.80	-2	402	-0.50%
2023/05/25	0	0.00	0	9.79	9.69	0	403	0.00%
2023/05/19	0	0.00	3	9.68	9.67	-3	402	-0.75%
2023/05/18	0	0.00	2	9.76	9.68	-2	402	-0.50%
2023/05/17	2	9.66	0	0.00	9.62	2	406	0.49%
2023/05/15	0	9.90	0	0.00	9.52	0	413	0.00%
2023/05/02	0	0.00	0	9.90	9.90	0	434	0.00%
2023/04/27	3	9.99	0	0.00	10.15	3	431	0.70%
2023/04/17	0	11.00	0	0.00	10.60	0	403	0.00%
2023/04/14	0	0.00	0	10.70	10.70	0	398	0.00%
2023/04/10	0	0.00	10	10.41	10.55	-10	366	-2.73%
2023/04/07	5	11.15	3	11.10	10.80	2	357	0.56%
2023/04/06	3	11.05	0	0.00	11.05	3	346	0.87%
2023/03/31	8	11.28	1	11.05	11.00	7	334	2.09%
2023/03/30	1	10.40	0	0.00	11.05	1	290	0.34%
2023/03/29	0	0.00	1	10.10	10.05	-1	249	-0.40%
2023/03/27	5	10.80	47	10.55	10.40	-42	235	-17.85%
2023/03/24	25	10.25	1	10.20	10.25	24	203	11.79%
2023/03/13	0	9.54	0	0.00	9.48	0	173	0.00%
2023/03/09	0	0.00	10	10.03	9.70	-10	168	-5.93%
2023/03/08	2	10.15	0	0.00	10.30	2	159	1.25%
2023/03/03	8	10.11	4	10.15	10.00	4	147	2.70%
2023/03/02	4	9.80	0	0.00	10.10	4	138	2.88%
2023/03/01	0	0.00	6	9.40	9.40	-6	125	-4.79%
2023/02/24	6	9.32	0	0.00	9.19	6	122	4.92%
2023/02/22	0	0.00	2	9.12	9.12	-2	120	-1.66%
2023/02/21	2	9.10	0	0.00	9.12	2	120	1.66%
2023/02/20	0	0.00	6	9.12	9.12	-6	120	-4.96%
2023/02/16	6	9.03	0	0.00	9.04	6	118	5.06%
2023/02/14	0	0.00	9	9.36	9.33	-9	113	-7.94%
2023/02/10	3	8.80	0	0.00	8.79	3	108	2.77%
2023/02/09	3	8.85	0	0.00	8.86	3	108	2.76%
2023/02/08	0	8.87	3	8.85	8.79	-3	109	-2.75%
2023/02/07	3	8.81	0	0.00	8.74	3	107	2.78%
2023/02/06	3	8.73	0	0.00	8.75	3	106	2.82%
2023/02/03	0	8.41	0	0.00	8.80	0	103	0.00%
2023/01/30	0	0.00	3	7.97	7.96	-3	82	-3.63%
2023/01/17	3	7.89	0	0.00	7.91	3	81	3.67%
2023/01/11	0	0.00	3	8.21	8.16	-3	74	-4.04%
2023/01/10	3	8.16	0	0.00	8.15	3	73	4.07%
2022/12/29	0	0.00	0	8.30	8.10	0	79	-0.01%
2022/12/23	0	8.23	0	0.00	8.35	0	80	0.05%
2022/11/11	0	0.00	6	8.55	8.53	-6	144	-4.14%
2022/11/09	6	8.56	0	0.00	8.62	6	151	3.96%
2022/10/12	0	0.00	1	8.71	8.94	-1	182	-0.55%
2022/09/22	2	9.93	6	9.97	9.80	-4	190	-2.10%
2022/09/14	6	10.25	6	10.45	10.40	0	179	0.00%
2022/09/13	6	9.84	2	10.35	10.35	4	164	2.43%
2022/08/31	1	9.59	0	0.00	9.58	1	218	0.46%
2022/08/30	1	9.63	0	0.00	9.60	1	221	0.45%
2022/08/29	1	9.48	0	0.00	9.60	1	222	0.45%
2022/08/25	2	9.74	0	0.00	9.71	2	223	0.89%
2022/08/24	3	9.65	0	0.00	9.60	3	225	1.33%
2022/08/19	0	0.00	4	9.69	9.88	-4	226	-1.77%
2022/08/18	4	9.48	0	0.00	9.47	4	223	1.79%
2022/08/01	0	9.29	0	0.00	9.25	0	210	0.00%
2022/07/26	0	9.62	0	0.00	9.30	0	210	0.00%
2022/07/22	0	0.00	4	9.58	9.70	-4	208	-1.92%
2022/07/18	2	9.11	0	0.00	9.13	2	207	0.96%
2022/07/15	2	9.13	0	0.00	9.13	2	207	0.96%
2022/06/27	0	9.72	0	0.00	9.80	0	217	0.00%
2022/06/20	1	9.60	0	0.00	9.50	1	224	0.45%
2022/06/15	2	11.10	0	0.00	11.05	2	209	0.96%
2022/06/13	0	0.00	1	10.95	11.00	-1	204	-0.49%
2022/06/10	0.3	10.80	1	10.90	11.20	-0.7	201	-0.36%
2022/06/09	6	10.78	40	10.65	11.05	-34	181	-18.77%
2022/06/08	1	10.05	0	0.00	10.05	1	156	0.64%
2022/06/02	10	10.05	0	0.00	10.05	10	157	6.37%
2022/06/01	0	0.00	11	10.11	10.00	-11	159	-6.90%
2022/05/31	0	0.00	2	10.20	10.10	-2	158	-1.26%
2022/05/30	0	0.00	0	10.15	10.10	0	159	0.00%
2022/05/09	10	9.97	0	0.00	9.90	10	250	3.99%
2022/05/04	1	9.99	0	0.00	10.05	1	255	0.39%
2022/04/26	10	10.50	0	0.00	10.35	10	264	3.79%
2022/04/15	10	11.25	0	0.00	11.15	10	271	3.68%
2022/04/13	2	11.55	0	0.00	11.55	2	284	0.70%
2022/04/07	10	11.65	0	0.00	11.55	10	362	2.76%
2022/03/31	0	0.00	3	11.90	11.95	-3	431	-0.70%
2022/03/30	3	12.00	0	0.00	11.95	3	437	0.69%
2022/03/25	2	11.90	0	0.00	11.90	2	458	0.44%
2022/03/24	0	0.00	12	12.28	12.10	-12	461	-2.60%
2022/03/23	7	11.91	0	0.00	12.00	7	462	1.51%
2022/03/21	0	0.00	5	11.90	11.80	-5	486	-1.03%
2022/03/17	5	11.80	0	0.00	11.85	5	515	0.97%
2022/03/15	5	11.60	0	0.00	11.50	5	529	0.94%
2022/03/07	0	0.00	3	11.70	11.70	-3	712	-0.42%
2022/03/04	0	12.30	0	0.00	12.20	0	717	0.00%
2022/03/03	3	12.45	0	0.00	12.40	3	722	0.41%
2022/02/24	4	11.85	0	0.00	11.90	4	813	0.49%
2022/02/22	2	12.50	9	12.42	12.45	-7	841	-0.83%
2022/02/21	11	12.92	0	0.00	12.85	11	841	1.31%
2022/02/17	4	13.35	16	13.01	13.25	-12	839	-1.43%
2022/02/16	9	12.28	0	0.00	12.40	9	814	1.11%
2022/02/15	3	11.95	0	0.00	11.90	3	820	0.37%
2022/02/14	1	12.05	4	11.83	11.80	-3	823	-0.36%
2022/02/11	2	12.35	0	0.00	12.35	2	843	0.24%
2022/02/10	4	12.65	0	0.00	12.60	4	869	0.46%
2022/02/09	0	12.70	0	0.00	12.55	0	868	0.00%
2022/02/07	0	11.75	0	0.00	11.70	0	867	0.00%
2022/01/11	1	12.50	0	0.00	12.45	1	898	0.11%
2022/01/05	0	0.00	5	13.15	13.05	-5	927	-0.54%
2022/01/04	5	13.32	0	0.00	13.35	5	920	0.54%
2021/12/28	0	0.00	22	13.94	13.85	-22	842	-2.61%
2021/12/24	9	13.12	0	0.00	13.05	9	800	1.12%
2021/12/23	4	13.10	0	0.00	13.05	4	796	0.50%
2021/12/22	9	13.72	0	0.00	13.30	9	792	1.14%
2021/12/21	0	0.00	1	13.05	13.10	-1	780	-0.13%
2021/12/08	0	0.00	1	13.25	13.15	-1	717	-0.14%
2021/12/06	3	12.70	0	0.00	13.45	3	695	0.43%
2021/12/03	4	12.80	7	12.82	13.10	-3	669	-0.45%
2021/12/02	5	12.45	7	12.86	13.40	-2	625	-0.32%
2021/12/01	5	12.10	0	0.00	12.20	5	551	0.91%
2021/11/30	0	0.00	5	12.40	12.20	-5	551	-0.91%
2021/11/29	5	11.95	0	0.00	11.85	5	549	0.91%
2021/11/24	0	12.80	10	12.50	12.55	-10	532	-1.88%
2021/11/23	12	13.32	6	13.20	13.05	6	519	1.16%
2021/11/22	6	11.95	0	0.00	12.85	6	467	1.28%
2021/11/17	1	12.10	0	0.00	12.15	1	437	0.23%
2021/11/15	0	0.00	1	12.20	11.90	-1	423	-0.24%
2021/11/10	1	11.70	0	0.00	11.90	1	436	0.23%
2021/11/04	0	0.00	5	11.15	11.05	-5	428	-1.17%
2021/11/03	4	11.00	0	0.00	11.20	4	437	0.92%
2021/10/20	0	0.00	1	10.85	11.00	-1	568	-0.18%
2021/10/12	1	9.97	0	0.00	9.97	1	686	0.15%
2021/10/08	0	0.00	5	10.41	10.20	-5	700	-0.71%
2021/09/16	2	11.60	0	0.00	11.55	2	1,473	0.14%
2021/09/02	5	12.85	0	0.00	12.80	5	1,543	0.32%
2021/08/27	0	0.00	1	13.00	13.00	-1	1,576	-0.06%
2021/08/16	1	12.30	0.1	12.40	12.50	1	1,772	0.05%
2021/08/13	3	13.70	0	0.00	13.15	3	1,769	0.17%
2021/08/11	2	14.25	0	0.00	13.90	2	1,786	0.11%
2021/08/09	6	14.60	0.1	14.40	14.40	6	1,817	0.33%
2021/08/06	3	15.13	0	0.00	15.00	3	1,834	0.16%
2021/08/05	0	0.00	7	14.87	15.70	-7	1,843	-0.38%
2021/07/30	5	14.49	0	0.00	14.10	5	1,943	0.26%
2021/07/27	5	14.80	0	0.00	14.60	5	2,065	0.24%
2021/07/26	0	0.00	5	15.20	15.10	-5	2,122	-0.24%
2021/07/23	1	15.20	2	15.75	15.30	-1	2,191	-0.05%
2021/07/22	2	15.40	12	16.01	16.10	-10	2,291	-0.44%
2021/07/21	2	14.80	0	0.00	14.65	2	2,407	0.08%
2021/07/20	5	14.87	0	0.00	15.00	5	2,446	0.20%
2021/07/19	0	0.00	6	15.40	15.30	-6	2,471	-0.24%
2021/07/15	0	0.00	1	16.00	15.75	-1	2,624	-0.04%
2021/07/12	2	15.48	2	15.50	15.60	0	2,625	0.00%
2021/07/09	2	15.83	0	0.00	15.80	2	2,617	0.08%
2021/07/08	1.1	16.71	2	16.80	16.50	-1	2,631	-0.04%
2021/07/07	7	16.41	0	0.00	16.45	7	2,675	0.26%
2021/07/06	15	16.63	6	16.60	16.80	9	2,716	0.33%
2021/07/05	0	0.00	9	17.70	17.70	-9	2,831	-0.32%
2021/07/02	2	16.10	1	16.35	16.10	1	2,857	0.03%
2021/07/01	23	16.05	2	16.60	16.10	21	2,972	0.71%
2021/06/30	0.1	15.80	0	0.00	15.80	0.1	2,971	0.00%
2021/06/29	7	15.71	0	0.00	15.65	7	2,997	0.23%
2021/06/28	0	0.00	8	15.48	16.20	-8	2,915	-0.27%
2021/06/25	4	14.34	3	13.70	14.75	1	2,783	0.04%
2021/06/24	5	13.41	0	0.00	13.45	5	2,749	0.18%
2021/06/15	0	0.00	3	13.95	14.05	-3	2,842	-0.11%
2021/06/08	0	0.00	2	14.30	14.05	-2	2,843	-0.07%
2021/06/07	7	13.90	0	0.00	14.10	7	2,849	0.25%
2021/06/04	4	14.65	2	14.65	14.40	2	2,843	0.07%
2021/06/02	7	14.70	0	0.00	14.90	7	2,835	0.25%
2021/06/01	1	15.10	3	14.80	15.70	-2	2,800	-0.07%
2021/05/28	2	14.20	0	0.00	14.40	2	2,761	0.07%
2021/05/26	0	0.00	4	15.04	14.30	-4	2,767	-0.14%
2021/05/25	3	14.40	0	0.00	14.70	3	2,755	0.11%
2021/05/19	1	13.40	0	0.00	13.50	1	2,841	0.04%
2021/05/17	0	0.00	11	11.96	11.35	-11	2,821	-0.39%
2021/05/14	1	13.40	1	14.35	12.60	0	2,796	0.00%
2021/05/13	1	11.90	0	0.00	13.45	1	2,772	0.04%
2021/05/12	0	0.00	1	13.20	13.10	-1	2,739	-0.04%
2021/05/11	2	14.83	0	0.00	14.55	2	2,715	0.07%
2021/05/10	11	15.70	0	0.00	16.15	11	2,671	0.41%
2021/05/07	0	0.00	0	16.50	16.50	0	2,644	0.00%
2021/05/06	1	15.50	1	15.90	15.00	0	2,633	0.00%
2021/05/05	3	15.20	21	15.63	15.25	-18	2,599	-0.69%
2021/05/04	1	16.85	13	18.00	16.85	-12	2,544	-0.47%
2021/05/03	2	18.70	2	18.80	18.70	0	2,514	0.00%
2021/04/29	12	20.53	9	20.74	20.75	3	2,453	0.12%
2021/04/28	14	21.76	7	21.54	22.00	7	2,391	0.29%
2021/04/27	23	20.43	3	20.50	20.80	20	2,277	0.88%
2021/04/26	1	18.95	13	18.95	18.95	-12	2,148	-0.56%
2021/04/22	8	17.89	2	17.55	16.75	6	2,141	0.28%
2021/04/21	5	16.80	0	0.00	17.05	5	2,072	0.24%
2021/04/16	1	15.85	1	16.00	16.00	0	2,172	0.00%
2021/04/15	7	14.86	0	0.00	15.60	7	2,160	0.32%
2021/04/14	1	15.05	0	0.00	14.85	1	2,141	0.05%
2021/04/13	4	15.65	7	15.16	15.35	-3	2,112	-0.14%
2021/04/12	5	16.30	2	16.00	16.15	3	2,057	0.15%
2021/04/09	18	17.08	0	0.00	17.50	18	2,006	0.90%
2021/04/07	6	14.40	2	14.40	14.50	4	1,749	0.23%
2021/04/01	2	11.45	1	12.00	12.00	1	1,693	0.06%
2021/03/30	0	0.00	3	10.95	10.85	-3	1,623	-0.18%
2021/03/29	3	10.85	3	10.80	10.75	0	1,626	0.00%
2021/03/26	3	10.75	0	0.00	10.80	3	1,629	0.18%
2021/03/18	0	0.00	8	10.80	10.80	-8	1,630	-0.49%
2021/03/17	8	10.76	0	0.00	10.60	8	1,636	0.49%
2021/03/15	0	0.00	6	10.80	10.90	-6	1,698	-0.35%
2021/03/11	2	10.25	0	0.00	10.30	2	1,745	0.11%
2021/03/09	0	10.43	0	0.00	10.25	0	1,957	0.00%
2021/03/08	0	10.50	0	0.00	10.50	0	1,997	0.00%
2021/03/05	0	10.50	0	0.00	10.50	0	2,012	0.00%
2021/03/04	1	10.50	0	0.00	10.50	1	2,002	0.05%
2021/03/03	0	0.00	4	10.35	10.60	-4	1,997	-0.20%
2021/03/02	9	11.15	0	0.00	10.60	9	1,983	0.45%
2021/02/26	1	10.80	0	0.00	10.90	1	1,966	0.05%
2021/02/18	0	10.15	0	0.00	10.10	0	1,754	0.00%
2021/02/05	0	0.00	4	9.92	9.85	-4	1,730	-0.23%
2021/02/03	0	0.00	2	9.90	9.96	-2	1,715	-0.12%
2021/02/02	6	9.76	0	0.00	10.00	6	1,708	0.35%
2021/01/29	0	0.00	2	10.20	9.80	-2	1,675	-0.12%
2021/01/27	2	10.85	0	0.00	10.65	2	1,639	0.12%
2021/01/19	0	0.00	4	11.75	11.85	-4	1,520	-0.26%
2021/01/18	4	11.13	3	11.15	11.95	1	1,467	0.07%
2021/01/15	3	11.20	3	11.00	11.00	0	1,426	0.00%
2021/01/14	0	0.00	5	10.65	10.60	-5	1,373	-0.36%
2021/01/13	5	10.47	2	11.20	10.80	3	1,345	0.22%
2021/01/12	2	10.85	3	10.80	11.15	-1	1,270	-0.08%
2021/01/11	3	10.05	0	0.00	10.15	3	1,140	0.26%
2021/01/07	0	0.00	4	9.60	9.70	-4	1,101	-0.36%
2021/01/05	1	9.96	0	0.00	10.10	1	1,074	0.09%
2021/01/04	4	10.00	0	0.00	10.00	4	1,064	0.38%
2020/12/30	0	0.00	2	10.33	10.50	-2	1,015	-0.20%
2020/12/29	5	10.95	8	10.59	10.95	-3	961	-0.31%
2020/12/24	8	9.08	2	9.09	9.10	6	801	0.75%
2020/12/22	0	0.00	5	8.58	8.73	-5	793	-0.63%
2020/12/21	5	8.61	0	0.00	8.65	5	787	0.63%
2020/12/15	1	9.15	0	0.00	9.09	1	801	0.12%
2020/12/14	1	9.36	0	0.00	9.88	1	830	0.12%
2020/12/09	0	0.00	0.3	9.09	9.09	-0.3	725	-0.04%
2020/12/04	0	0.00	2	9.30	9.15	-2	625	-0.32%
2020/12/03	3	9.22	2	9.17	9.36	1	547	0.18%
2020/12/02	1	8.12	0	0.00	8.51	1	403	0.25%
2020/11/30	1	7.07	0	0.00	7.04	1	334	0.30%
2020/09/25	0	0.00	5	7.05	6.80	-5	332	-1.50%
2020/09/24	5	7.08	0	0.00	7.06	5	327	1.53%
2020/09/16	0	0.00	63	7.59	7.59	-63	190	-33.00%
2020/08/20	0	0.00	1	6.15	6.32	-1	146	-0.68%
2020/08/17	5	6.58	0	0.00	6.59	5	146	3.40%
2020/07/22	0	0.00	0	6.50	6.55	0	185	0.00%
2020/07/13	10	6.47	0	0.00	6.47	10	177	5.62%
2020/07/09	0	0.00	6	6.58	6.60	-6	174	-3.43%
2020/07/08	6	6.71	0	0.00	6.74	6	170	3.52%
2020/07/03	11	6.36	0	0.00	6.32	11	164	6.70%
2020/07/02	0	0.00	8	6.24	6.39	-8	163	-4.89%
2020/06/22	1	5.99	0	0.00	6.04	1	158	0.63%
2020/06/18	4	6.07	0	0.00	6.04	4	162	2.46%
2020/06/16	5	6.02	0	0.00	6.02	5	164	3.04%
2020/05/29	0	6.07	0	0.00	6.20	0	184	0.00%
2020/05/22	1	6.11	0	0.00	6.11	1	188	0.53%
2020/05/18	2	6.01	0	0.00	6.10	2	182	1.10%
2020/04/28	3	5.54	0	0.00	5.45	3	165	1.81%
2020/03/18	2	4.80	0	0.00	4.68	2	266	0.75%
2020/03/16	0	4.84	0	0.00	5.20	0	266	0.00%
2020/03/13	0	0.00	1	5.36	5.36	-1	265	-0.38%
2020/03/03	1	6.89	0	0.00	6.77	1	257	0.39%
2019/12/19	1	8.21	0	0.00	8.21	1	381	0.26%
2019/12/18	0	0.00	5	8.06	8.11	-5	397	-1.26%
2019/12/17	5	8.29	0	0.00	8.30	5	404	1.23%
2019/11/27	2	7.95	0	0.00	7.88	2	546	0.37%
2019/11/26	1	7.90	0	0.00	7.87	1	550	0.18%
2019/11/19	4	7.97	0	0.00	7.86	4	543	0.74%
2019/11/13	1	9.03	2	8.78	8.83	-1	507	-0.20%
2019/11/12	0	0.00	2	8.75	8.75	-2	502	-0.40%
2019/11/11	5	8.89	4	8.70	8.66	1	500	0.20%
2019/11/07	3	9.42	0	0.00	9.25	3	484	0.62%
2019/11/06	9	9.38	0	0.00	9.55	9	478	1.88%
2019/10/24	2	9.20	0	0.00	9.20	2	452	0.44%
2019/10/22	3	8.82	0	0.00	8.80	3	447	0.67%
2019/09/24	5	10.00	0	0.00	9.83	5	397	1.26%
2019/09/23	0	0.00	10	10.20	10.20	-10	378	-2.64%
2019/09/20	10	9.54	0	0.00	9.80	10	350	2.85%
2019/09/17	0	0.00	5	9.09	9.73	-5	287	-1.74%
2019/09/16	5	8.83	0	0.00	8.85	5	233	2.14%
2019/09/12	0	0.00	1	9.10	9.05	-1	221	-0.45%
2019/07/17	0	0.00	16	8.10	8.11	-16	214	-7.45%
2019/07/16	6	8.34	0	0.00	8.30	6	211	2.84%
2019/07/15	7	7.93	0	0.00	7.93	7	203	3.44%
2019/07/12	1	7.74	0	0.00	7.80	1	198	0.50%
2019/05/16	2	7.13	0	0.00	7.07	2	574	0.35%
2019/05/09	0	0.00	2	8.55	8.42	-2	574	-0.35%
2019/04/29	2	9.10	6	9.29	9.06	-4	555	-0.72%
2019/04/26	0	0.00	4	9.05	9.05	-4	543	-0.74%
2019/04/22	3	8.76	0	0.00	8.78	3	527	0.57%
2019/04/17	2	8.82	0	0.00	8.88	2	523	0.38%
2019/04/11	5	9.18	0	0.00	9.08	5	512	0.98%
2019/04/10	0	0.00	8	9.38	9.34	-8	501	-1.59%
2019/04/03	2	8.09	0	0.00	8.03	2	457	0.44%
2019/03/27	0	8.50	0	0.00	8.53	0	432	0.00%
2019/03/20	1	8.95	0	0.00	8.96	1	412	0.24%
2019/03/15	0	9.23	0	0.00	9.23	0	391	0.00%
2019/03/12	0	9.40	0	0.00	9.43	0	342	0.00%
2019/03/06	0	0.00	1	8.10	8.08	-1	303	-0.33%
2019/03/05	0	7.60	0	0.00	7.65	0	301	0.00%
2019/02/25	1	7.70	0	0.00	7.98	1	308	0.32%
2018/06/26	0	0.00	1	10.55	10.55	-1	2,282	-0.04%
2018/05/31	2	12.43	1	12.60	12.40	1	1,625	0.06%
2018/05/28	0	0.00	1	12.60	12.60	-1	1,508	-0.07%
2018/05/25	2	14.00	1	14.00	14.00	1	1,469	0.07%
2018/05/23	23	13.14	25	12.97	13.00	-2	1,362	-0.15%
2018/05/22	2	12.40	1	12.55	12.20	1	1,212	0.08%
2018/05/21	0	0.00	1	12.80	12.85	-1	1,061	-0.09%
2018/05/18	0	0.00	22	11.56	11.70	-22	943	-2.33%
2018/05/17	0	0.00	1	11.70	11.70	-1	737	-0.14%
2018/05/16	20	10.65	1	10.20	10.65	19	604	3.14%
2018/05/15	1	9.40	0	0.00	9.69	1	399	0.25%
2018/04/26	0	0.00	1	9.15	9.15	-1	576	-0.17%
2018/04/24	0	0.00	0.1	9.40	9.46	-0.1	585	-0.01%
2018/03/13	2	10.05	0	0.00	9.99	2	511	0.39%
2018/03/06	0	0.00	0.2	9.40	9.40	-0.2	385	-0.06%