台股 » 個股 » 三竹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三竹

(8284)
可現股當沖
  • 股價
    66.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    30
  • 產業
    上櫃 資訊服務類股▲0.12%
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三竹 (8284)籌碼相關-凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26762.9000.0063.0072924.05%
2024/03/251362.7800.0063.00132845.27%
2024/01/24160.8000.0060.901283.48%
2023/09/2200.001060.4060.20-1043-22.85%
2023/09/0700.00159.5060.00-142-2.34%
2023/08/171059.0000.0059.20104621.50%
2023/08/02161.8000.0061.301591.67%
2023/07/1900.00164.5064.50-169-1.45%
2023/07/18164.50264.4064.20-170-1.42%
2023/06/2100.00163.4063.50-183-1.20%
2023/06/05162.5000.0062.501931.07%
2023/06/02162.3000.0062.201941.06%
2023/05/16160.4000.0060.601981.02%
2023/05/12061.1000.0060.800960.01%
2023/05/0800.00169.0068.90-187-1.14%
2023/05/05168.8000.0068.801871.14%
2023/04/1800.00165.2066.10-178-1.27%
2023/04/10163.5000.0063.801671.48%
2023/03/0200.00164.1063.70-151-1.94%
2023/03/01263.85163.6062.801492.02%
2023/01/3100.00359.6059.60-344-6.68%
2022/12/1300.00255.3556.70-233-5.91%
2022/11/14252.0500.0052.202326.10%
2022/11/1000.00353.8053.60-334-8.58%
2022/09/26151.7000.0051.301541.85%
2022/09/13154.5000.0054.601621.61%
2022/08/30154.0000.0054.001631.57%
2022/07/2200.00149.8549.65-156-1.78%
2022/07/1500.00149.9549.85-159-1.68%
2022/07/0800.00148.1048.10-170-1.41%
2022/05/0300.00157.0057.60-1329-0.30%
2022/04/11157.1000.0057.0013000.33%
2022/04/08159.0000.0058.5012970.34%
2022/04/07358.70259.6557.8012950.34%
2022/04/0600.00259.1559.20-2286-0.70%
2022/03/3000.00157.5056.50-1259-0.38%
2022/03/2800.00156.6055.10-1247-0.40%
2022/03/25255.4500.0054.6022390.83%
2022/03/24257.50258.2556.5002330.00%
2022/03/23658.82659.3258.5002250.00%
2022/03/22257.05357.0758.60-1203-0.49%
2022/03/21254.80256.0555.4001810.00%
2022/03/18354.50258.1053.2011560.64%
2022/03/1100.00152.8052.00-157-1.74%
2021/10/18144.5000.0044.501263.72%
2021/05/1900.00145.0045.20-143-2.30%
2021/05/18145.20444.9545.45-343-6.89%
2021/05/1300.00146.0045.60-143-2.32%
2021/05/1200.00246.4046.10-242-4.68%
2021/04/1200.00249.9549.90-239-5.11%
2021/04/0700.00150.0049.65-139-2.56%
2021/03/2900.00249.6549.45-236-5.45%
2021/03/2500.00149.5049.40-134-2.86%
2021/03/2400.00949.1849.35-934-25.78%
2021/03/2300.00248.7048.70-233-5.95%
2021/03/19548.5000.0048.5553414.59%
2021/03/17548.4500.0048.5553414.61%
2021/03/16148.6000.0048.701342.93%
2021/03/10348.0000.0048.503358.48%
2021/03/03148.0500.0048.001402.48%
2021/01/13149.0000.0049.051561.78%
2021/01/11249.3500.0049.302553.63%
2021/01/07149.5000.0050.201531.89%
2021/01/06150.2000.0050.201521.92%
2020/12/03251.9000.0050.302553.60%
2020/12/02151.0000.0051.001541.82%
2020/09/28149.6500.0049.201941.06%
2020/09/1500.00151.4051.70-1102-0.97%
2020/09/1000.00151.0051.50-1109-0.91%
2020/09/09150.9000.0051.1011110.90%
2020/09/04152.00152.5052.0001200.00%
2020/08/1400.00553.7253.60-5188-2.65%
2020/08/11357.4700.0057.4031861.61%
2020/08/10257.5000.0057.5021901.05%
2020/08/0700.00156.8056.90-1192-0.52%
2020/08/03155.8000.0056.1012080.48%
2020/07/2800.00555.7654.10-5216-2.31%
2020/07/23158.4000.0058.4012220.45%
2020/07/21556.9000.0057.1052232.24%
2020/07/10161.0000.0061.1012300.43%
2020/07/09262.7000.0062.7022270.88%
2020/07/02162.8000.0062.5012190.45%
2020/06/1600.00265.0064.30-2203-0.98%
2020/06/1500.00263.4563.30-2202-0.99%
2020/06/04564.7000.0065.2051802.77%
2020/06/0200.00264.8565.30-2169-1.18%
2020/06/01163.0000.0063.3011610.62%
2020/05/29563.20563.0063.0001580.00%
2020/05/2800.00663.6063.50-6155-3.86%
2020/05/26264.4000.0063.4021451.38%
2020/05/25163.8000.0064.0011390.72%
2020/05/22165.1000.0065.1011290.77%
三竹啟用商用簡訊簡碼服務 首波由金融業上線Anue鉅亨-2024/04/02
三竹智慧型AI阻擋機制 獲認可警政署165「防詐模範生」Anue鉅亨-2023/07/14
三竹 相關文章
三竹 相關影音