三竹 (8284)-凱基-高雄券商分點個股進出

台股 » 個股 » 三竹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三竹

(8284)

可現股當沖

股價
65.8
漲跌
▲0.1
漲幅
+0.15%
成交量
52張
產業
上櫃資訊服務類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三竹 (8284)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	7	62.90	0	0.00	63.00	7	29	24.05%
2024/03/25	13	62.78	0	0.00	63.00	13	28	45.27%
2024/01/24	1	60.80	0	0.00	60.90	1	28	3.48%
2023/09/22	0	0.00	10	60.40	60.20	-10	43	-22.85%
2023/09/07	0	0.00	1	59.50	60.00	-1	42	-2.34%
2023/08/17	10	59.00	0	0.00	59.20	10	46	21.50%
2023/08/02	1	61.80	0	0.00	61.30	1	59	1.67%
2023/07/19	0	0.00	1	64.50	64.50	-1	69	-1.45%
2023/07/18	1	64.50	2	64.40	64.20	-1	70	-1.42%
2023/06/21	0	0.00	1	63.40	63.50	-1	83	-1.20%
2023/06/05	1	62.50	0	0.00	62.50	1	93	1.07%
2023/06/02	1	62.30	0	0.00	62.20	1	94	1.06%
2023/05/16	1	60.40	0	0.00	60.60	1	98	1.02%
2023/05/12	0	61.10	0	0.00	60.80	0	96	0.01%
2023/05/08	0	0.00	1	69.00	68.90	-1	87	-1.14%
2023/05/05	1	68.80	0	0.00	68.80	1	87	1.14%
2023/04/18	0	0.00	1	65.20	66.10	-1	78	-1.27%
2023/04/10	1	63.50	0	0.00	63.80	1	67	1.48%
2023/03/02	0	0.00	1	64.10	63.70	-1	51	-1.94%
2023/03/01	2	63.85	1	63.60	62.80	1	49	2.02%
2023/01/31	0	0.00	3	59.60	59.60	-3	44	-6.68%
2022/12/13	0	0.00	2	55.35	56.70	-2	33	-5.91%
2022/11/14	2	52.05	0	0.00	52.20	2	32	6.10%
2022/11/10	0	0.00	3	53.80	53.60	-3	34	-8.58%
2022/09/26	1	51.70	0	0.00	51.30	1	54	1.85%
2022/09/13	1	54.50	0	0.00	54.60	1	62	1.61%
2022/08/30	1	54.00	0	0.00	54.00	1	63	1.57%
2022/07/22	0	0.00	1	49.85	49.65	-1	56	-1.78%
2022/07/15	0	0.00	1	49.95	49.85	-1	59	-1.68%
2022/07/08	0	0.00	1	48.10	48.10	-1	70	-1.41%
2022/05/03	0	0.00	1	57.00	57.60	-1	329	-0.30%
2022/04/11	1	57.10	0	0.00	57.00	1	300	0.33%
2022/04/08	1	59.00	0	0.00	58.50	1	297	0.34%
2022/04/07	3	58.70	2	59.65	57.80	1	295	0.34%
2022/04/06	0	0.00	2	59.15	59.20	-2	286	-0.70%
2022/03/30	0	0.00	1	57.50	56.50	-1	259	-0.38%
2022/03/28	0	0.00	1	56.60	55.10	-1	247	-0.40%
2022/03/25	2	55.45	0	0.00	54.60	2	239	0.83%
2022/03/24	2	57.50	2	58.25	56.50	0	233	0.00%
2022/03/23	6	58.82	6	59.32	58.50	0	225	0.00%
2022/03/22	2	57.05	3	57.07	58.60	-1	203	-0.49%
2022/03/21	2	54.80	2	56.05	55.40	0	181	0.00%
2022/03/18	3	54.50	2	58.10	53.20	1	156	0.64%
2022/03/11	0	0.00	1	52.80	52.00	-1	57	-1.74%
2021/10/18	1	44.50	0	0.00	44.50	1	26	3.72%
2021/05/19	0	0.00	1	45.00	45.20	-1	43	-2.30%
2021/05/18	1	45.20	4	44.95	45.45	-3	43	-6.89%
2021/05/13	0	0.00	1	46.00	45.60	-1	43	-2.32%
2021/05/12	0	0.00	2	46.40	46.10	-2	42	-4.68%
2021/04/12	0	0.00	2	49.95	49.90	-2	39	-5.11%
2021/04/07	0	0.00	1	50.00	49.65	-1	39	-2.56%
2021/03/29	0	0.00	2	49.65	49.45	-2	36	-5.45%
2021/03/25	0	0.00	1	49.50	49.40	-1	34	-2.86%
2021/03/24	0	0.00	9	49.18	49.35	-9	34	-25.78%
2021/03/23	0	0.00	2	48.70	48.70	-2	33	-5.95%
2021/03/19	5	48.50	0	0.00	48.55	5	34	14.59%
2021/03/17	5	48.45	0	0.00	48.55	5	34	14.61%
2021/03/16	1	48.60	0	0.00	48.70	1	34	2.93%
2021/03/10	3	48.00	0	0.00	48.50	3	35	8.48%
2021/03/03	1	48.05	0	0.00	48.00	1	40	2.48%
2021/01/13	1	49.00	0	0.00	49.05	1	56	1.78%
2021/01/11	2	49.35	0	0.00	49.30	2	55	3.63%
2021/01/07	1	49.50	0	0.00	50.20	1	53	1.89%
2021/01/06	1	50.20	0	0.00	50.20	1	52	1.92%
2020/12/03	2	51.90	0	0.00	50.30	2	55	3.60%
2020/12/02	1	51.00	0	0.00	51.00	1	54	1.82%
2020/09/28	1	49.65	0	0.00	49.20	1	94	1.06%
2020/09/15	0	0.00	1	51.40	51.70	-1	102	-0.97%
2020/09/10	0	0.00	1	51.00	51.50	-1	109	-0.91%
2020/09/09	1	50.90	0	0.00	51.10	1	111	0.90%
2020/09/04	1	52.00	1	52.50	52.00	0	120	0.00%
2020/08/14	0	0.00	5	53.72	53.60	-5	188	-2.65%
2020/08/11	3	57.47	0	0.00	57.40	3	186	1.61%
2020/08/10	2	57.50	0	0.00	57.50	2	190	1.05%
2020/08/07	0	0.00	1	56.80	56.90	-1	192	-0.52%
2020/08/03	1	55.80	0	0.00	56.10	1	208	0.48%
2020/07/28	0	0.00	5	55.76	54.10	-5	216	-2.31%
2020/07/23	1	58.40	0	0.00	58.40	1	222	0.45%
2020/07/21	5	56.90	0	0.00	57.10	5	223	2.24%
2020/07/10	1	61.00	0	0.00	61.10	1	230	0.43%
2020/07/09	2	62.70	0	0.00	62.70	2	227	0.88%
2020/07/02	1	62.80	0	0.00	62.50	1	219	0.45%
2020/06/16	0	0.00	2	65.00	64.30	-2	203	-0.98%
2020/06/15	0	0.00	2	63.45	63.30	-2	202	-0.99%
2020/06/04	5	64.70	0	0.00	65.20	5	180	2.77%
2020/06/02	0	0.00	2	64.85	65.30	-2	169	-1.18%
2020/06/01	1	63.00	0	0.00	63.30	1	161	0.62%
2020/05/29	5	63.20	5	63.00	63.00	0	158	0.00%
2020/05/28	0	0.00	6	63.60	63.50	-6	155	-3.86%
2020/05/26	2	64.40	0	0.00	63.40	2	145	1.38%
2020/05/25	1	63.80	0	0.00	64.00	1	139	0.72%
2020/05/22	1	65.10	0	0.00	65.10	1	129	0.77%