泰藝 (8289)-凱基-高雄券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
30.90
漲跌
▼0.05
漲幅
-0.16%
成交量
57張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	31.20	0	0.00	31.10	1	134	0.75%
2024/06/03	0	0.00	16	32.30	32.25	-16	171	-9.34%
2024/05/23	0	0.00	1	32.50	32.50	-1	258	-0.39%
2024/03/25	1	34.10	0	0.00	34.10	1	386	0.26%
2024/03/08	0	0.00	7	37.23	35.75	-7	374	-1.87%
2024/03/07	7	37.81	0	0.00	37.00	7	364	1.92%
2024/03/04	8	36.95	0	0.00	37.00	8	335	2.39%
2024/02/23	13	37.22	0	0.00	36.45	13	307	4.23%
2024/02/22	0	0.00	1	38.55	36.90	-1	331	-0.30%
2024/02/21	0	0.00	7	34.95	36.15	-7	229	-3.05%
2023/11/22	0	34.95	0	0.00	35.10	0	254	0.00%
2023/10/24	0	29.40	0	0.00	29.45	0	264	0.00%
2023/10/18	1	28.85	0	0.00	28.40	1	287	0.35%
2023/10/16	1	30.35	0	0.00	29.50	1	289	0.35%
2023/08/25	1	33.20	0	0.00	32.90	1	409	0.24%
2023/08/10	1	35.50	0	0.00	35.55	1	456	0.22%
2023/08/02	1	37.15	0	0.00	36.95	1	488	0.20%
2023/07/24	1	38.00	0	0.00	37.55	1	499	0.20%
2023/07/21	1	38.55	0	0.00	38.55	1	502	0.20%
2023/06/12	1	40.00	0	0.00	39.90	1	1,784	0.06%
2023/06/08	0	0.00	3	42.93	42.35	-3	1,852	-0.16%
2023/05/12	0	0.00	2	39.45	40.00	-2	3,180	-0.06%
2023/05/11	1	39.45	0	0.00	39.35	1	3,253	0.03%
2023/05/09	1	41.00	0	0.00	40.60	1	3,250	0.03%
2023/05/04	1	42.60	0	0.00	42.60	1	3,337	0.03%
2023/04/25	1	44.65	9	42.92	43.05	-8	3,351	-0.24%
2023/04/20	1	47.15	0	0.00	45.80	1	3,332	0.03%
2023/04/18	0	0.00	2	48.70	48.25	-2	3,316	-0.06%
2023/04/17	1	47.15	0	0.00	47.15	1	3,270	0.03%
2023/04/14	1	46.45	1	46.80	46.50	0	3,263	0.00%
2023/04/12	1	47.95	1	48.40	48.15	0	3,228	0.00%
2023/04/11	1	47.40	0	0.00	47.25	1	3,206	0.03%
2023/04/07	1	47.05	0	0.00	47.30	1	3,178	0.03%
2023/03/31	1	47.00	3	47.20	47.55	-2	3,120	-0.06%
2023/03/30	0	0.00	2	46.35	46.05	-2	3,073	-0.07%
2023/03/29	4	47.20	0	0.00	44.85	4	3,022	0.13%
2023/03/28	2	50.00	0	0.00	49.65	2	2,881	0.07%
2023/03/27	4	50.15	2	51.30	50.60	2	2,772	0.07%
2023/03/24	1	50.00	0	0.00	50.50	1	2,712	0.04%
2023/03/23	2	50.00	0	0.00	50.80	2	2,631	0.08%
2023/03/22	0	0.00	9	49.50	49.90	-9	2,505	-0.36%
2023/03/21	11	49.07	1	48.75	48.75	10	2,394	0.42%
2023/03/17	1	45.35	0	0.00	45.70	1	2,204	0.05%
2023/03/16	0	0.00	5	44.35	43.45	-5	2,183	-0.23%
2023/03/14	1	46.20	1	45.60	45.15	0	2,141	0.00%
2023/03/13	1	45.65	0	0.00	45.05	1	2,113	0.05%
2023/03/09	0	0.00	1	50.60	47.60	-1	2,014	-0.05%
2023/03/07	1	49.40	2	49.85	49.50	-1	1,886	-0.05%
2023/03/06	2	50.55	0	0.00	49.70	2	1,836	0.11%
2023/03/03	0	0.00	2	46.50	51.10	-2	1,528	-0.13%
2023/03/01	0	0.00	26	47.88	47.30	-26	1,337	-1.94%
2023/02/24	26	47.92	15	47.46	48.05	11	1,171	0.94%
2023/02/23	0	0.00	13	43.76	43.70	-13	953	-1.36%
2023/02/22	0	0.00	1	39.90	40.50	-1	904	-0.11%
2023/02/21	1	40.40	1	41.25	40.55	0	919	0.00%
2023/02/20	3	40.63	0	0.00	40.50	3	897	0.33%
2023/02/17	9	40.52	0	0.00	40.60	9	894	1.01%
2023/02/13	1	39.50	11	39.50	39.10	-10	870	-1.15%
2023/02/10	10	39.20	3	41.02	39.25	7	873	0.80%
2023/02/09	33	40.14	13	40.31	41.30	20	834	2.40%
2023/02/08	1	38.75	0	0.00	38.60	1	760	0.13%
2023/02/07	1	38.85	0	0.00	38.70	1	754	0.13%
2023/02/06	1	38.85	1	39.00	39.15	0	748	0.00%
2023/02/03	2	39.90	1	40.60	39.50	1	741	0.13%
2023/01/10	7	36.34	2	36.15	36.15	5	622	0.80%
2022/12/23	0	0.00	6	36.75	36.85	-6	595	-1.01%
2022/12/15	0	0.00	1	38.10	38.05	-1	634	-0.16%
2022/12/14	0	0.00	1	37.90	37.90	-1	637	-0.16%
2022/12/12	6	38.13	0	0.00	38.10	6	670	0.90%
2022/12/09	1	38.95	1	39.30	38.35	0	681	0.00%
2022/11/23	0	0.00	1	38.00	36.85	-1	644	-0.16%
2022/11/21	0	0.00	1	36.85	37.20	-1	658	-0.15%
2022/11/18	4	37.13	23	36.86	36.75	-19	666	-2.85%
2022/11/17	22	36.69	5	36.23	36.50	17	647	2.63%
2022/11/16	0	0.00	6	33.68	33.80	-6	633	-0.95%
2022/11/15	5	33.47	0	0.00	34.00	5	660	0.76%
2022/11/14	1	33.10	2	33.40	33.05	-1	676	-0.15%
2022/11/11	3	33.58	1	33.80	33.05	2	724	0.28%
2022/10/17	1	28.10	0	0.00	29.15	1	804	0.12%
2022/10/12	1	30.00	0	0.00	30.45	1	797	0.13%
2022/10/11	1	30.35	0	0.00	30.35	1	792	0.13%
2022/09/28	1	34.30	0	0.00	33.75	1	784	0.13%
2022/09/26	1	36.55	0	0.00	35.70	1	772	0.13%
2022/09/23	0	0.00	2	38.60	37.75	-2	775	-0.26%
2022/09/22	0	0.00	1	37.20	38.10	-1	772	-0.13%
2022/09/20	1	38.25	0	0.00	38.30	1	765	0.13%
2022/09/19	4	38.54	3	37.50	37.60	1	755	0.13%
2022/09/07	1	36.25	0	0.00	36.15	1	749	0.13%
2022/08/25	1	41.20	1	41.40	41.35	0	803	0.00%
2022/08/24	1	41.15	2	41.38	41.25	-1	811	-0.12%
2022/08/23	1	40.30	1	40.75	40.70	0	850	0.00%
2022/08/22	1	41.40	0	0.00	41.00	1	865	0.12%
2022/08/19	0	0.00	2	41.33	41.60	-2	872	-0.23%
2022/08/18	0	0.00	1	40.95	40.90	-1	878	-0.11%
2022/08/17	4	39.49	1	39.40	39.40	3	860	0.35%
2022/08/16	3	39.67	4	40.23	39.80	-1	921	-0.11%
2022/08/10	24	38.06	24	37.33	36.65	0	1,201	0.00%
2022/07/21	0	0.00	2	34.00	34.05	-2	1,323	-0.15%
2022/07/11	1	31.55	0	0.00	32.00	1	1,320	0.08%
2022/06/22	1	33.50	0	0.00	33.50	1	1,300	0.08%
2022/06/20	1	34.25	0	0.00	33.70	1	1,293	0.08%
2022/06/16	0	0.00	2	37.55	36.50	-2	1,262	-0.16%
2022/06/13	0	0.00	6	38.12	38.00	-6	1,233	-0.49%
2022/06/07	0	0.00	1	38.50	39.05	-1	1,200	-0.08%
2022/06/02	1	39.75	1	39.85	39.60	0	1,170	0.00%
2022/06/01	0	0.00	2	40.05	39.70	-2	1,167	-0.17%
2022/05/31	3	39.93	2	40.18	40.10	1	1,140	0.09%
2022/05/30	2	39.45	2	39.70	39.20	0	1,086	0.00%
2022/05/27	3	39.22	4	39.35	38.90	-1	1,053	-0.09%
2022/05/26	2	38.63	2	38.35	38.50	0	1,015	0.00%
2022/05/23	10	40.81	5	39.85	39.90	5	886	0.56%
2022/05/20	4	39.95	4	39.15	40.60	0	787	0.00%
2022/05/19	4	38.58	0	0.00	38.50	4	619	0.65%
2022/05/17	1	36.55	2	37.23	37.40	-1	541	-0.18%
2022/05/10	2	37.10	0	0.00	36.95	2	438	0.46%
2022/05/04	0	0.00	1	33.80	33.75	-1	414	-0.24%
2022/04/29	1	33.55	1	33.75	33.55	0	444	0.00%
2022/04/27	1	32.30	0	0.00	32.65	1	460	0.22%
2022/04/11	0	36.30	3	36.07	35.75	-3	629	-0.48%
2022/03/07	1	31.60	0	0.00	31.55	1	2,383	0.04%
2022/02/23	1	35.50	0	0.00	35.60	1	2,926	0.03%
2022/02/22	1	35.55	0	0.00	35.35	1	3,013	0.03%
2022/02/16	0	0.00	5	37.10	37.15	-5	3,570	-0.14%
2022/02/14	1	36.60	0	0.00	36.15	1	3,724	0.03%
2022/02/09	0	0.00	3	38.05	38.10	-3	3,765	-0.08%
2022/01/26	1	35.20	0	0.00	34.95	1	3,809	0.03%
2022/01/24	1	34.30	0	0.00	35.50	1	3,945	0.03%
2022/01/21	1	36.35	0	0.00	36.50	1	3,945	0.03%
2022/01/18	1	37.95	0	0.00	37.65	1	4,003	0.02%
2022/01/17	0	0.00	5	37.25	38.65	-5	4,050	-0.12%
2022/01/14	5	36.10	0	0.00	37.00	5	4,096	0.12%
2022/01/12	1	37.60	0	0.00	37.65	1	4,117	0.02%
2022/01/10	1	40.05	1	40.05	39.70	0	4,097	0.00%
2022/01/07	1	40.75	1	39.90	39.30	0	4,091	0.00%
2022/01/06	0	0.00	1	39.20	40.10	-1	4,077	-0.02%
2022/01/04	1	40.55	0	0.00	39.85	1	4,077	0.02%
2022/01/03	1	42.60	9	42.57	40.65	-8	4,082	-0.20%
2021/12/30	2	41.10	14	41.25	41.95	-12	4,020	-0.30%
2021/12/29	12	41.25	2	40.75	40.50	10	3,956	0.25%
2021/12/23	0	0.00	1	38.90	39.00	-1	3,893	-0.03%
2021/12/22	3	39.75	2	39.80	39.55	1	3,886	0.03%
2021/12/21	0	0.00	10	37.60	37.55	-10	3,837	-0.26%
2021/12/16	1	37.75	0	0.00	37.55	1	3,875	0.03%
2021/12/15	2	38.10	0	0.00	37.60	2	3,894	0.05%
2021/12/10	1	39.25	0	0.00	38.55	1	4,163	0.02%
2021/12/07	0	0.00	4	39.13	38.50	-4	4,090	-0.10%
2021/12/06	12	39.13	1	38.90	38.80	11	4,118	0.27%
2021/12/03	6	41.00	3	39.50	39.75	3	4,131	0.07%
2021/12/02	23	44.15	18	43.47	39.95	5	4,105	0.12%
2021/12/01	1	38.30	2	40.13	42.00	-1	3,693	-0.03%
2021/11/30	0	0.00	1	38.00	38.20	-1	3,783	-0.03%
2021/11/29	1	37.35	1	37.55	37.55	0	3,980	0.00%
2021/11/26	10	39.32	2	38.60	36.95	8	4,070	0.20%
2021/11/24	2	38.10	0	0.00	38.55	2	4,440	0.05%
2021/11/19	0	0.00	21	38.31	36.80	-21	4,658	-0.45%
2021/11/18	0	0.00	4	37.85	37.60	-4	4,883	-0.08%
2021/11/17	10	38.44	6	38.18	38.65	4	5,022	0.08%
2021/11/16	3	36.65	10	36.53	36.95	-7	5,035	-0.14%
2021/11/15	19	35.44	18	35.69	36.10	1	4,974	0.02%
2021/11/12	21	32.62	1	33.25	33.55	20	4,865	0.41%
2021/11/11	0	0.00	1	32.10	32.55	-1	4,809	-0.02%
2021/11/08	1	29.80	0	0.00	29.50	1	4,832	0.02%
2021/11/05	1	30.15	0	0.00	30.05	1	4,900	0.02%
2021/11/01	0	0.00	1	33.60	33.50	-1	4,986	-0.02%
2021/10/22	0	0.00	1	31.85	32.15	-1	5,780	-0.02%
2021/10/13	1	28.75	0	0.00	28.75	1	6,265	0.02%
2021/09/16	2	32.75	2	32.70	32.35	0	6,565	0.00%
2021/09/15	1	33.50	6	33.04	33.90	-5	6,434	-0.08%
2021/09/13	3	31.25	0	0.00	30.90	3	6,282	0.05%
2021/09/10	2	31.40	0	0.00	31.35	2	6,268	0.03%
2021/09/08	1	31.20	0.1	30.00	30.60	0.9	6,271	0.01%
2021/09/06	1	34.00	0	0.00	33.85	1	6,124	0.02%
2021/09/03	1.1	34.85	4	35.59	35.95	-2.9	6,019	-0.05%
2021/09/02	1	33.70	10	33.68	35.40	-9	5,721	-0.16%
2021/08/31	17	35.51	12	34.50	33.70	5	5,344	0.09%
2021/08/30	20	33.43	16	33.89	34.60	4	5,000	0.08%
2021/08/26	1	31.60	2	31.50	31.80	-1	4,582	-0.02%
2021/08/25	1	30.80	0	0.00	31.50	1	4,500	0.02%
2021/08/24	6	32.05	1	33.10	31.65	5	4,317	0.12%
2021/08/23	6	31.30	6	31.56	30.15	0	4,019	0.00%
2021/08/20	0	0.00	1	29.85	31.00	-1	3,780	-0.03%
2021/08/18	1	25.10	1	26.30	28.40	0	3,529	0.00%
2021/08/13	0	0.00	2	27.65	27.00	-2	3,492	-0.06%
2021/08/12	2	27.75	2	27.40	27.60	0	3,451	0.00%
2021/08/11	17	28.01	15	27.30	27.10	2	3,405	0.06%
2021/08/09	1	27.70	0	0.00	26.00	1	3,285	0.03%
2021/08/05	2	30.00	0	0.00	29.10	2	3,208	0.06%
2021/08/04	0	0.00	10	29.44	28.75	-10	3,150	-0.32%
2021/08/02	1	28.25	0	0.00	29.55	1	3,051	0.03%
2021/07/30	18	31.08	15	30.18	29.15	3	2,966	0.10%
2021/07/29	13	28.14	14	28.99	29.20	-1	2,651	-0.04%
2021/07/28	7	27.01	0	0.00	27.45	7	2,375	0.29%
2021/07/27	15	26.91	16	26.91	25.80	-1	2,240	-0.04%
2021/07/26	7	27.34	6	28.35	28.35	1	2,141	0.05%
2021/07/21	1	25.50	1	25.25	25.30	0	1,885	0.00%
2021/07/20	0	0.00	4	24.90	24.90	-4	1,858	-0.22%
2021/07/19	0	0.00	3	25.20	26.45	-3	1,833	-0.16%
2021/07/16	2	24.95	4	25.30	24.70	-2	1,799	-0.11%
2021/07/15	2	24.05	0	0.00	24.80	2	1,736	0.12%
2021/07/14	2	22.55	2	22.75	22.65	0	1,706	0.00%
2021/07/13	4	24.20	1	24.20	24.20	3	1,671	0.18%
2021/06/30	0	0.00	1	19.35	19.40	-1	1,967	-0.05%
2021/06/29	1	20.00	0	0.00	19.05	1	1,995	0.05%
2021/06/28	0	0.00	9	19.32	19.75	-9	2,093	-0.43%
2021/06/25	14	19.42	5	19.55	18.85	9	2,151	0.42%
2021/06/24	0	0.00	7	18.54	18.45	-7	2,096	-0.33%
2021/06/23	4	18.70	0	0.00	18.60	4	2,165	0.18%
2021/06/21	0	0.00	4	18.15	18.25	-4	2,261	-0.18%
2021/06/18	7	19.22	3	18.87	18.65	4	2,328	0.17%
2021/06/17	2	19.40	2	19.95	19.60	0	2,383	0.00%
2021/06/02	0	0.00	3	18.23	18.00	-3	2,558	-0.12%
2021/05/28	0	0.00	3	18.10	17.85	-3	2,523	-0.12%
2021/05/27	3	17.70	0	0.00	17.70	3	2,519	0.12%
2021/05/25	1	19.15	0	0.00	18.40	1	2,511	0.04%
2021/05/20	0	0.00	1	16.55	16.30	-1	2,425	-0.04%
2021/05/11	0	0.00	3	17.63	16.85	-3	2,317	-0.13%
2021/05/10	2	18.90	1	18.20	18.50	1	2,298	0.04%
2021/05/07	2	17.58	0	0.00	18.20	2	2,282	0.09%
2021/05/06	3	17.75	0	0.00	16.55	3	2,269	0.13%
2021/05/03	0	0.00	3	19.90	19.35	-3	2,214	-0.14%
2021/04/29	2	20.73	2	20.50	20.20	0	2,195	0.00%
2021/04/26	5	21.23	0	0.00	20.65	5	2,103	0.24%
2021/04/16	1	21.15	0	0.00	21.30	1	1,916	0.05%
2021/04/15	0	0.00	21	21.53	21.20	-21	1,889	-1.11%
2021/04/14	25	22.20	1	22.30	22.45	24	1,803	1.33%
2021/04/09	0	0.00	5	18.75	18.45	-5	1,387	-0.36%
2021/04/07	2	19.95	0	0.00	19.65	2	1,335	0.15%
2021/04/06	1	20.45	1	20.10	19.90	0	1,291	0.00%
2021/04/01	0	0.00	2	19.10	18.95	-2	1,223	-0.16%
2021/03/31	3	18.30	2	19.00	18.60	1	1,178	0.08%
2021/03/30	1	18.40	3	18.42	18.45	-2	1,058	-0.19%
2021/03/29	0	0.00	1	17.55	16.80	-1	962	-0.10%
2021/03/26	8	17.03	2	16.65	17.00	6	920	0.65%
2021/03/19	0	0.00	2	15.70	16.10	-2	504	-0.40%
2021/03/18	1	15.30	0	0.00	15.15	1	430	0.23%
2021/03/16	0	0.00	40	14.20	14.45	-40	361	-11.07%
2021/03/15	40	13.95	1	13.95	13.95	39	266	14.64%
2020/08/27	0	0.00	2	11.95	11.95	-2	461	-0.43%
2020/08/06	3	13.15	5	13.60	12.95	-2	439	-0.46%
2020/08/05	2	13.45	0	0.00	13.40	2	434	0.46%
2020/08/04	8	13.53	0	0.00	13.20	8	435	1.84%
2020/07/21	0	0.00	4	11.75	11.85	-4	412	-0.97%
2020/07/20	0	0.00	5	11.68	11.75	-5	413	-1.21%
2020/07/16	9	12.00	0	0.00	11.85	9	416	2.16%
2020/07/15	0	0.00	6	12.45	12.15	-6	417	-1.44%
2020/07/13	6	12.10	0	0.00	12.05	6	419	1.43%
2020/06/09	0	0.00	1	12.10	12.00	-1	471	-0.21%
2020/05/12	0	0.00	3	12.10	12.15	-3	659	-0.46%
2020/05/06	3	11.75	0	0.00	11.75	3	674	0.44%
2020/03/09	1	11.10	0	0.00	11.10	1	1,153	0.09%
2020/02/19	0	0.00	2	12.50	12.00	-2	1,588	-0.13%
2020/01/30	2	12.35	0	0.00	12.30	2	1,482	0.13%
2020/01/09	0	0.00	2	13.35	13.45	-2	1,458	-0.14%
2019/12/30	2	14.85	0	0.00	14.55	2	1,426	0.14%
2019/12/17	0	0.00	3	15.50	15.45	-3	1,324	-0.23%
2019/12/13	0	0.00	1	15.80	15.65	-1	1,265	-0.08%
2019/12/12	3	16.10	0	0.00	15.60	3	1,201	0.25%
2019/12/11	1	15.80	1	15.90	16.10	0	1,098	0.00%
2019/12/10	1	15.85	13	15.77	15.85	-12	1,005	-1.19%
2019/12/09	2	15.10	3	15.10	15.10	-1	906	-0.11%
2019/12/06	10	15.36	0	0.00	15.40	10	896	1.12%
2019/12/05	5	15.78	1	16.20	15.95	4	877	0.46%
2019/12/04	3	16.10	3	15.75	15.75	0	829	0.00%
2019/11/28	0	0.00	1	14.60	14.30	-1	614	-0.16%
2019/11/27	1	15.05	0	0.00	14.80	1	591	0.17%
2019/03/27	2	14.23	2	13.90	14.00	0	223	0.00%
2018/11/27	0	0.00	1	12.15	12.15	-1	129	-0.77%
2018/10/24	0	0.00	1	10.75	10.85	-1	339	-0.29%
2018/10/19	0	0.00	2	10.65	10.70	-2	343	-0.58%
2018/10/11	0	0.00	1	10.45	10.45	-1	343	-0.29%
2018/08/15	2	12.40	0	0.00	12.20	2	259	0.77%
2018/07/19	0	0.00	1	11.80	11.60	-1	234	-0.43%
2018/05/31	0	0.00	2	10.65	10.50	-2	114	-1.75%
2018/05/30	2	10.45	0	0.00	10.20	2	111	1.79%
2018/03/22	1	11.50	0	0.00	11.55	1	182	0.55%
2018/03/15	0	0.00	1	11.60	11.80	-1	167	-0.60%
2018/01/29	0	0.00	2	12.00	12.00	-2	434	-0.46%
2018/01/25	4	12.00	2	12.05	12.00	2	430	0.46%