盛弘 (8403)-凱基-高雄券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
28.90
漲跌
▼0.20
漲幅
-0.69%
成交量
129張
產業
上櫃生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	28.86	28.90	-5	117	-4.26%
2024/12/04	0	28.95	0	0.00	28.90	0	116	0.02%
2024/11/26	0.1	28.90	0	0.00	28.60	0.1	124	0.06%
2024/11/20	0.1	28.65	0	0.00	28.45	0.1	133	0.04%
2024/11/18	0.1	28.55	0	0.00	28.35	0.1	137	0.07%
2024/11/14	0.1	29.10	0	0.00	28.80	0.1	133	0.09%
2024/11/12	0	29.70	0	0.00	29.40	0	131	0.00%
2024/10/23	0	0.00	1	30.10	30.10	-1	158	-0.63%
2024/10/21	0	30.35	0.7	30.35	30.15	-0.7	165	-0.41%
2024/10/01	0	0.00	0.1	30.35	30.30	-0.1	184	-0.07%
2024/09/13	0	30.10	0	0.00	30.20	0	247	0.01%
2024/08/27	0	30.80	0	0.00	30.65	0	325	0.01%
2024/08/26	0	0.00	15	32.25	32.15	-15	323	-4.63%
2024/08/06	0	29.05	0	0.00	29.20	0	328	0.01%
2024/08/01	0.1	31.63	0	0.00	31.50	0.1	311	0.02%
2024/07/26	0.1	31.70	0	0.00	31.40	0.1	324	0.03%
2024/07/22	0.1	31.95	0	0.00	31.70	0.1	320	0.03%
2024/07/11	0.1	32.65	0	0.00	32.45	0.1	319	0.02%
2024/07/09	0.1	32.65	0	0.00	32.35	0.1	325	0.02%
2024/07/08	0	33.30	0	0.00	32.95	0	319	0.01%
2024/07/04	0	33.25	0.2	33.45	33.20	-0.2	318	-0.05%
2024/07/02	0	0.00	0	33.55	33.40	0	313	0.00%
2024/06/14	0	32.25	0	0.00	32.10	0	212	0.01%
2024/06/07	0	32.25	0	0.00	32.20	0	206	0.02%
2024/05/30	0	31.75	0	0.00	31.65	0	216	0.01%
2024/05/29	0	31.80	0	0.00	31.65	0	218	0.01%
2024/05/28	0	31.75	0	0.00	31.70	0	217	0.01%
2024/05/27	0	31.75	0	0.00	31.55	0	217	0.01%
2024/05/24	0.1	31.95	0	0.00	31.70	0.1	216	0.02%
2024/05/13	0	32.25	0	0.00	32.25	0	221	0.02%
2024/05/09	0	32.05	0	0.00	31.85	0	218	0.00%
2024/05/08	0	32.10	0	0.00	32.10	0	218	0.01%
2024/04/30	0	0.00	1	32.15	32.05	-1	209	-0.48%
2024/04/16	0	30.95	0	0.00	30.65	0	201	0.01%
2024/04/15	0	31.45	0	0.00	31.30	0	198	0.02%
2024/04/03	0	31.50	0	0.00	31.40	0	204	0.01%
2024/03/07	2.1	32.00	0	0.00	31.90	2.1	202	1.01%
2024/02/29	0.1	32.07	0	0.00	31.90	0.1	218	0.03%
2024/02/23	0.1	31.85	0	0.00	31.70	0.1	212	0.03%
2024/02/05	0.1	32.05	0	0.00	31.90	0.1	212	0.02%
2024/02/02	0.1	32.40	0.1	32.35	32.20	0	209	0.00%
2024/01/18	15	32.60	0	0.00	32.50	15	209	7.16%
2024/01/09	0.1	32.75	0	0.00	32.65	0.1	203	0.05%
2023/12/29	0	0.00	2	32.85	32.90	-2	192	-1.04%
2023/12/22	0.1	33.25	0	0.00	33.25	0.1	209	0.02%
2023/12/13	0.1	32.85	0	0.00	32.65	0.1	201	0.02%
2023/11/29	0	33.60	0	0.00	33.75	0	206	0.00%
2023/11/21	0	32.90	0	0.00	32.70	0	205	0.00%
2023/11/15	0.4	32.20	0.4	32.05	31.95	0	218	-0.02%
2023/11/14	0	0.00	2	32.25	32.00	-2	220	-0.91%
2023/11/13	0	32.40	0	0.00	32.25	0	223	0.01%
2023/11/08	1	33.30	0	0.00	33.20	1	252	0.40%
2023/10/26	0	32.60	0	0.00	32.05	0	357	0.01%
2023/09/15	0	0.00	0.3	32.70	32.50	-0.3	1,356	-0.03%
2023/08/14	0	35.00	0	0.00	34.65	0	1,918	0.00%
2023/07/31	1	38.20	0	0.00	38.15	1	2,749	0.04%
2023/07/21	2	39.25	1	38.80	39.40	1	3,499	0.03%
2023/07/20	1	40.05	0	0.00	40.10	1	3,485	0.03%
2023/07/19	0	0.00	1	41.00	40.85	-1	3,436	-0.03%
2023/07/17	0	0.00	0	39.80	39.85	0	3,343	0.00%
2023/06/30	0	40.50	0	0.00	39.95	0	3,260	0.00%
2023/06/29	19	41.90	23	41.04	40.75	-4	3,219	-0.12%
2023/06/27	7	40.20	8	40.00	39.40	-1	3,073	-0.03%
2023/06/13	0	0.00	1	38.40	38.20	-1	2,896	-0.03%
2023/06/08	0	0.00	1	39.05	39.00	-1	2,851	-0.04%
2023/06/07	3	39.45	7	38.97	39.70	-4	2,835	-0.14%
2023/06/06	30	39.29	20.1	38.88	39.55	10	2,778	0.36%
2023/05/31	0	0.00	0.5	36.00	35.85	-0.5	2,587	-0.02%
2023/05/26	1	36.30	0	0.00	36.10	1	2,584	0.04%
2023/05/23	0	36.80	0	0.00	37.10	0	2,542	0.00%
2023/05/22	1	36.35	0	0.00	36.45	1	2,530	0.04%
2023/05/18	0	0.00	1	37.40	36.80	-1	2,494	-0.04%
2023/05/16	1	37.10	0	0.00	36.60	1	2,449	0.04%
2023/05/12	1	37.10	18	37.27	37.35	-17	2,375	-0.72%
2023/05/11	8	40.43	0	0.00	39.15	8	2,275	0.35%
2023/05/10	0	0.00	0	44.05	43.50	0	2,163	0.00%
2023/05/09	1	44.40	16.1	45.92	44.30	-15.1	2,120	-0.71%
2023/05/08	3	44.45	22.1	45.20	45.30	-19.1	1,975	-0.96%
2023/05/05	30	44.33	21.1	44.08	45.00	8.9	1,811	0.49%
2023/05/04	35	41.86	60.1	42.27	45.00	-25.1	1,569	-1.60%
2023/05/03	62	40.39	12.2	40.13	40.95	49.8	1,318	3.78%
2023/05/02	11	42.62	25.2	42.55	40.00	-14.2	1,210	-1.17%
2023/04/28	14	39.84	2.6	39.91	40.60	11.4	967	1.18%
2023/04/27	10	37.00	13	36.81	36.95	-3	783	-0.38%
2023/04/19	0	0.00	21	34.74	35.50	-21	550	-3.82%
2023/04/13	0	0.00	2	35.10	35.15	-2	510	-0.39%
2023/04/10	0	0.00	2	35.10	35.00	-2	502	-0.40%
2023/04/06	1	34.60	1	34.70	34.75	0	518	0.00%
2023/03/27	1	33.20	0	0.00	33.40	1	596	0.17%
2023/03/15	1	33.35	0	0.00	33.15	1	778	0.13%
2023/03/10	1	34.10	0	0.00	34.55	1	775	0.13%
2023/03/08	1	35.45	0	0.00	35.40	1	764	0.13%
2023/03/03	1	35.70	0	0.00	35.60	1	765	0.13%
2023/03/02	1	35.55	50	35.40	35.50	-49	764	-6.41%
2023/01/17	2	33.45	2	32.85	33.00	0	807	0.00%
2022/12/28	50	33.92	0	0.00	33.75	50	838	5.96%
2022/12/20	2	33.90	1	34.80	33.15	1	848	0.12%
2022/12/19	2	35.65	1	34.65	34.65	1	848	0.12%
2022/12/15	0	0.00	10	34.02	33.75	-10	816	-1.22%
2022/12/12	20	37.44	20	36.65	36.30	0	781	0.00%
2022/11/29	0	0.00	10	32.70	32.60	-10	1,020	-0.98%
2022/11/28	1	32.60	15.7	32.46	32.65	-14.7	1,041	-1.41%
2022/11/24	0	0.00	1	32.40	32.45	-1	1,097	-0.09%
2022/11/21	0	0.00	3	33.15	32.95	-3	1,165	-0.26%
2022/11/17	10	32.60	0	0.00	32.40	10	1,236	0.81%
2022/11/14	1	31.55	0	0.00	32.15	1	1,335	0.07%
2022/11/08	1	30.80	0	0.00	30.80	1	1,371	0.07%
2022/11/01	0.1	29.40	0	0.00	29.95	0.1	1,396	0.00%
2022/10/20	1	29.30	0	0.00	29.40	1	1,487	0.07%
2022/10/19	10	30.20	0	0.00	29.85	10	1,509	0.66%
2022/10/06	0	0.00	7	31.90	32.00	-7	1,630	-0.43%
2022/09/29	1	32.65	0	0.00	32.20	1	1,638	0.06%
2022/09/28	0	0.00	4	32.10	31.00	-4	1,634	-0.24%
2022/09/23	2	34.60	3	34.45	34.45	-1	1,629	-0.06%
2022/09/22	1	35.85	0	0.00	35.80	1	1,662	0.06%
2022/09/21	1	36.05	0.2	35.90	35.90	0.8	1,685	0.05%
2022/09/20	1	36.25	0	0.00	36.35	1	1,725	0.06%
2022/09/19	1	36.90	0	0.00	36.50	1	1,751	0.06%
2022/09/16	1	37.80	0.1	38.00	37.70	0.9	1,752	0.05%
2022/09/15	1	38.05	1.1	39.73	38.00	-0.1	1,864	0.00%
2022/09/14	2	39.60	17.6	39.52	39.50	-15.6	1,898	-0.82%
2022/09/13	2	40.05	0	0.00	40.00	2	1,935	0.10%
2022/09/12	1	38.60	2.1	38.95	40.00	-1.1	1,909	-0.06%
2022/09/06	18.1	35.90	0	0.00	36.30	18.1	1,792	1.01%
2022/09/05	26	38.37	4	38.01	37.10	22	1,784	1.23%
2022/09/01	0.6	37.30	0	0.00	37.50	0.6	1,733	0.03%
2022/08/30	0	0.00	1	36.50	36.55	-1	1,678	-0.06%
2022/08/29	3	37.60	3	37.95	37.90	0	1,647	0.00%
2022/08/26	0	0.00	20	37.58	37.80	-20	1,622	-1.23%
2022/08/25	0	0.00	15	37.47	37.40	-15	1,601	-0.94%
2022/08/24	6	37.38	21	37.73	37.75	-15	1,565	-0.96%
2022/08/22	50	37.12	1.1	37.49	37.00	48.9	1,464	3.34%
2022/08/19	1	36.30	2	35.85	36.70	-1	1,436	-0.07%
2022/08/15	12	34.63	10	34.50	34.65	2	1,377	0.15%
2022/08/10	2	34.15	2	34.45	34.25	0	1,411	0.00%
2022/08/05	3	34.00	3	33.88	34.00	0	1,592	0.00%
2022/08/03	0	34.15	0	0.00	33.50	0	1,590	0.00%
2022/08/02	0	35.20	0	0.00	35.30	0	1,581	0.00%
2022/07/27	0	0.00	20	35.65	35.60	-20	1,581	-1.26%
2022/07/26	0	0.00	40	35.33	35.55	-40	1,578	-2.53%
2022/07/25	0	0.00	8	34.80	35.25	-8	1,590	-0.50%
2022/07/22	3	34.30	3	34.20	34.30	0	1,623	0.00%
2022/07/21	0	0.00	26	33.80	33.85	-26	1,634	-1.59%
2022/07/18	0	0.00	10	32.95	32.95	-10	1,911	-0.52%
2022/07/15	0	31.70	1	32.20	32.15	-1	1,919	-0.05%
2022/07/08	0	0.00	2	31.20	30.85	-2	1,972	-0.10%
2022/07/05	26	30.04	0	0.00	30.50	26	1,969	1.32%
2022/07/04	2	30.28	0	0.00	29.80	2	1,960	0.10%
2022/06/29	3	33.15	3	33.30	33.75	0	1,854	0.00%
2022/06/27	0	0.00	21	31.93	32.70	-21	1,764	-1.19%
2022/06/24	28	31.70	0	0.00	31.65	28	1,729	1.62%
2022/06/23	40	32.58	45	33.16	31.95	-5	1,708	-0.29%
2022/06/22	4	34.20	4	34.30	33.30	0	1,580	0.00%
2022/06/21	0	0.00	19	33.40	33.60	-19	1,496	-1.27%
2022/06/20	0	31.75	0	0.00	31.05	0	1,430	0.00%
2022/06/16	0	0.00	35	32.21	31.40	-35	1,413	-2.48%
2022/06/14	0	0.00	15	31.22	31.05	-15	1,384	-1.08%
2022/06/13	0	0.00	0	32.60	32.90	0	1,351	0.00%
2022/06/10	0.1	32.23	0	0.00	32.60	0.1	1,321	0.01%
2022/06/08	39	31.51	0	0.00	31.40	39	1,283	3.04%
2022/06/07	4	31.30	0	0.00	31.35	4	1,277	0.31%
2022/06/01	0	0.00	9	31.80	31.80	-9	1,267	-0.71%
2022/05/26	0	0.00	7	31.16	31.25	-7	1,234	-0.57%
2022/05/20	1	31.75	2	31.68	31.70	-1	1,199	-0.08%
2022/05/19	2	32.20	1	31.45	31.40	1	1,184	0.08%
2022/05/18	0	0.00	1	31.35	32.00	-1	1,148	-0.09%
2022/05/17	5	31.08	3	31.50	31.70	2	1,116	0.18%
2022/05/13	44	28.40	0	0.00	28.35	44	932	4.72%
2022/05/12	20	28.48	0	0.00	28.20	20	926	2.16%
2022/05/10	0	0.00	1	29.95	28.95	-1	910	-0.11%
2022/05/06	0	0.00	2	29.00	29.35	-2	873	-0.23%
2022/05/03	1	30.45	1	30.35	30.15	0	841	0.00%
2022/04/29	1	30.50	0	0.00	30.80	1	829	0.12%
2022/04/28	18	32.14	20	32.27	31.80	-2	788	-0.25%
2022/04/27	5	30.62	16	30.53	31.15	-11	702	-1.57%
2022/04/26	3	30.30	0	0.00	29.55	3	662	0.45%
2022/04/25	16	32.87	22	33.63	31.00	-6	622	-0.96%
2022/04/22	16	33.13	29	34.36	31.85	-13	480	-2.71%
2022/04/21	0	0.00	2	31.35	31.80	-2	330	-0.60%
2022/04/18	1	30.65	0	0.00	30.40	1	271	0.37%
2022/03/23	1	27.45	0	0.00	27.60	1	184	0.54%
2022/03/16	0	0.00	0.1	27.05	27.05	-0.1	189	-0.05%
2022/03/14	0	0.00	0.1	27.00	26.90	-0.1	190	-0.03%
2022/03/11	0	27.10	0	0.00	27.05	0	191	0.01%
2022/03/08	0.1	26.96	0	0.00	26.75	0.1	192	0.06%
2022/03/07	5	27.20	0	0.00	26.95	5	189	2.65%
2022/02/24	0	27.70	0	0.00	27.10	0	196	0.02%
2022/02/23	10	27.40	0	0.00	27.65	10	193	5.16%
2022/02/22	0.1	27.84	0	0.00	27.60	0.1	194	0.03%
2022/02/16	1	27.90	0.9	28.00	28.05	0.1	189	0.05%
2022/02/15	4	27.59	0	0.00	27.60	4	185	2.16%
2022/02/14	0.1	27.25	0	0.00	27.20	0.1	183	0.04%
2022/01/26	0.1	27.15	0	0.00	27.00	0.1	177	0.05%
2022/01/25	1	26.60	0	0.00	26.95	1	176	0.57%
2021/12/22	2	26.45	0	0.00	26.50	2	140	1.42%
2021/12/02	0	0.00	2	26.93	26.85	-2	175	-1.14%
2021/10/19	10	26.38	0	0.00	26.40	10	290	3.44%
2021/09/22	0	0.00	1	27.15	26.95	-1	477	-0.21%
2021/09/14	0	0.00	1	30.25	29.95	-1	485	-0.21%
2021/09/13	0	0.00	1	30.20	30.00	-1	487	-0.21%
2021/08/26	0	0.00	0.2	28.50	28.40	-0.2	526	-0.03%
2021/08/19	0	0.00	1	27.10	26.85	-1	554	-0.18%
2021/08/18	0	0.00	2	26.90	27.45	-2	556	-0.36%
2021/08/16	0	0.00	0	27.70	27.60	0	569	0.00%
2021/08/13	0	0.00	0.4	28.10	28.10	-0.4	573	-0.07%
2021/08/11	0	0.00	67	28.54	28.55	-67	581	-11.52%
2021/08/10	0	0.00	10	29.20	29.15	-10	590	-1.69%
2021/08/06	1	29.45	0	0.00	29.30	1	631	0.16%
2021/08/04	76	29.77	0	0.00	29.70	76	715	10.62%
2021/08/03	20	29.70	0	0.00	29.65	20	714	2.80%
2021/07/30	2	29.95	0	0.00	30.00	2	716	0.28%
2021/07/29	1	30.15	0	0.00	30.15	1	715	0.14%
2021/07/16	0	0.00	1	31.30	31.45	-1	747	-0.13%
2021/07/14	0	0.00	5	30.56	30.75	-5	636	-0.79%
2021/07/08	0	31.20	0	0.00	31.15	0	644	0.00%
2021/07/07	6	31.03	0	0.00	31.00	6	656	0.91%
2021/07/06	2	31.15	0	0.00	31.15	2	667	0.30%
2021/06/30	3	31.25	1	31.95	32.10	2	679	0.29%
2021/06/25	0	0.00	1	31.80	31.35	-1	684	-0.15%
2021/06/22	1	31.00	0	0.00	30.85	1	680	0.15%
2021/06/17	0	0.00	1	31.75	31.75	-1	683	-0.15%
2021/06/09	0	0.00	11	31.20	31.20	-11	648	-1.70%
2021/06/08	1	31.25	0	0.00	31.40	1	648	0.15%
2021/06/04	0	0.00	1	31.70	31.20	-1	644	-0.16%
2021/05/26	0	0.00	1	30.70	30.50	-1	600	-0.17%
2021/05/25	20	30.55	0	0.00	30.40	20	598	3.34%
2021/05/24	11	30.45	0	0.00	30.30	11	596	1.84%
2021/05/21	1	30.90	0	0.00	31.00	1	587	0.17%
2021/05/20	6	31.00	0	0.00	30.90	6	591	1.01%
2021/05/18	5	31.10	2	31.35	31.65	3	591	0.51%
2021/05/17	2	31.60	0	0.00	32.00	2	582	0.34%
2021/05/12	0	0.00	1	32.50	32.25	-1	494	-0.20%
2021/05/07	0	0.00	1	31.50	31.85	-1	449	-0.22%
2021/05/06	1	30.95	0	0.00	31.00	1	450	0.22%
2021/05/04	1	32.40	0	0.00	31.35	1	447	0.22%
2021/04/22	0	0.00	1	33.60	32.80	-1	525	-0.19%
2021/04/12	0	0.00	3	33.85	34.00	-3	536	-0.56%
2021/03/30	0	0.00	68	33.41	33.60	-68	526	-12.91%
2021/03/29	0	0.00	20	32.70	32.90	-20	546	-3.66%
2021/03/26	0	0.00	6	32.75	32.85	-6	584	-1.03%
2021/03/24	1	32.60	1	32.50	32.60	0	581	0.00%
2021/03/18	1	32.30	0	0.00	32.40	1	595	0.17%
2021/03/10	0	0.00	14	31.25	31.30	-14	646	-2.17%
2021/03/09	14	31.30	0	0.00	31.45	14	647	2.16%
2021/03/08	20	31.58	0	0.00	31.40	20	648	3.09%
2021/03/03	18	31.82	18	31.82	31.90	0	659	0.00%
2021/03/02	3	32.45	15	32.10	31.80	-12	669	-1.79%
2021/02/25	34	32.52	9	32.43	32.45	25	679	3.68%
2021/02/23	9	32.55	7	32.80	32.75	2	689	0.29%
2021/02/18	25	31.03	0	0.00	31.50	25	686	3.64%
2021/02/05	2	31.00	0	0.00	30.90	2	680	0.29%
2021/02/04	31	31.20	0	0.00	31.00	31	681	4.55%
2021/01/29	0	0.00	50	31.99	31.60	-50	704	-7.09%
2021/01/28	0	0.00	5	32.20	32.20	-5	703	-0.71%
2021/01/25	25	32.50	25	32.50	32.55	0	704	0.00%
2021/01/22	0	0.00	35	31.68	31.80	-35	702	-4.98%
2021/01/21	4	32.55	3	32.45	32.05	1	702	0.14%
2021/01/20	1	33.25	0	0.00	32.85	1	689	0.15%
2021/01/19	1	32.35	1	32.15	32.10	0	647	0.00%
2021/01/15	0	0.00	1	32.25	31.90	-1	633	-0.16%
2021/01/12	4	33.66	1	33.85	33.70	3	616	0.49%
2021/01/08	26	33.60	10	33.75	33.55	16	633	2.52%
2021/01/06	0	0.00	22	34.40	34.30	-22	629	-3.50%
2021/01/04	21	34.85	22	34.85	34.80	-1	622	-0.16%
2020/12/30	3	34.65	1.1	34.65	34.65	1.9	615	0.31%
2020/12/29	22	34.74	9	34.65	34.60	13	621	2.09%
2020/12/28	11	34.80	29	34.75	34.65	-18	641	-2.80%
2020/12/25	20	35.05	20	35.15	34.90	0	636	0.00%
2020/12/23	0	0.00	3	36.03	35.35	-3	645	-0.46%
2020/12/22	6	36.75	2	36.95	36.90	4	633	0.63%
2020/12/21	0	0.00	0.1	35.00	35.00	-0.1	602	-0.02%
2020/12/18	0	0.00	1	34.60	34.60	-1	606	-0.16%
2020/12/15	20	34.85	0	0.00	34.65	20	630	3.17%
2020/12/10	33	35.65	1	35.70	35.65	32	638	5.01%
2020/12/08	30	35.47	0	0.00	35.35	30	640	4.69%
2020/12/04	0	0.00	1	34.95	34.80	-1	625	-0.16%
2020/12/01	11	35.05	0	0.00	34.90	11	647	1.70%
2020/11/30	29	34.97	0	0.00	35.05	29	661	4.39%
2020/11/17	1	35.05	0	0.00	35.05	1	740	0.14%
2020/11/16	0	0.00	0.2	35.60	35.55	-0.2	763	-0.03%
2020/11/11	0	0.00	1	35.90	35.85	-1	809	-0.12%
2020/10/28	0	0.00	1	36.15	36.00	-1	1,370	-0.07%
2020/10/19	1	37.90	0	0.00	37.35	1	1,582	0.06%
2020/10/16	0	0.00	2	38.00	37.50	-2	1,683	-0.12%
2020/10/05	2	37.20	0	0.00	37.05	2	2,332	0.09%
2020/09/28	6	36.00	6	35.48	35.55	0	2,576	0.00%
2020/09/24	0	0.00	1	37.40	37.10	-1	2,669	-0.04%
2020/09/21	1	39.00	0	0.00	39.10	1	2,747	0.04%
2020/08/20	0	0.00	5	38.27	38.50	-5	5,284	-0.09%
2020/08/19	2	39.60	0	0.00	39.70	2	5,755	0.03%
2020/08/11	10	39.95	0	0.00	40.20	10	7,853	0.13%
2020/08/07	1	43.70	2	42.20	41.70	-1	7,882	-0.01%
2020/08/06	4	41.95	0	0.00	41.70	4	7,790	0.05%
2020/08/05	0	0.00	4	40.49	40.45	-4	7,755	-0.05%
2020/08/03	5	41.59	1	40.20	41.15	4	7,932	0.05%
2020/07/29	0	0.00	1	38.55	38.15	-1	8,373	-0.01%
2020/07/28	1	37.30	0	0.00	37.20	1	8,641	0.01%
2020/07/27	1	38.70	0	0.00	38.20	1	8,929	0.01%
2020/07/24	0	0.00	20	39.35	39.35	-20	9,148	-0.22%
2020/07/23	3	41.67	6	40.95	40.10	-3	9,498	-0.03%
2020/07/22	13	41.80	3	41.62	41.05	10	9,716	0.10%
2020/07/21	2	40.80	0	0.00	40.50	2	9,831	0.02%
2020/07/20	12	40.78	2	41.05	40.55	10	9,930	0.10%
2020/07/15	0	0.00	1	41.30	40.50	-1	9,756	-0.01%
2020/07/13	10	43.00	16	43.56	42.55	-6	9,734	-0.06%
2020/07/10	1	40.00	0	0.00	41.90	1	9,583	0.01%
2020/07/09	1	41.50	3	41.38	41.70	-2	9,481	-0.02%
2020/07/08	8	42.40	6	42.18	42.00	2	9,495	0.02%
2020/07/06	2	41.35	2	41.25	41.05	0	9,310	0.00%
2020/07/03	1	40.90	9	40.82	40.95	-8	9,269	-0.09%
2020/07/02	2	40.43	0	0.00	39.70	2	9,262	0.02%
2020/07/01	1	39.20	3	39.12	39.20	-2	9,299	-0.02%
2020/06/30	3	39.52	0	0.00	39.20	3	9,321	0.03%
2020/06/29	2	40.75	2	39.75	39.75	0	9,383	0.00%
2020/06/24	2	38.93	0	0.00	38.30	2	9,312	0.02%
2020/06/23	1	39.80	2	40.48	39.75	-1	9,268	-0.01%
2020/06/22	3	41.07	1	41.30	40.50	2	9,251	0.02%
2020/06/19	4	41.38	2	41.73	40.85	2	9,235	0.02%
2020/06/18	10	42.94	18	42.66	42.60	-8	9,177	-0.09%
2020/06/17	0	0.00	2	41.75	41.65	-2	9,005	-0.02%
2020/06/16	12	41.50	2	41.00	41.40	10	8,960	0.11%
2020/06/15	1	41.70	3	41.65	41.00	-2	8,946	-0.02%
2020/06/11	3	42.10	9	40.88	39.80	-6	8,841	-0.07%
2020/06/10	4	41.14	3	41.03	40.85	1	8,744	0.01%
2020/06/09	1	40.15	1	40.45	40.25	0	8,715	0.00%
2020/06/08	3	41.20	1	40.15	40.60	2	8,719	0.02%
2020/06/05	6	40.87	5	41.38	40.85	1	8,719	0.01%
2020/06/04	1	40.50	2	39.80	39.60	-1	8,720	-0.01%
2020/06/03	6	39.80	4	39.95	39.85	2	8,849	0.02%
2020/06/02	7	40.03	5	41.54	39.05	2	8,909	0.02%
2020/06/01	25	43.81	20	44.60	43.15	5	8,887	0.06%
2020/05/29	32	45.56	37	44.97	45.50	-5	8,761	-0.06%
2020/05/28	9	42.96	22	43.47	42.80	-13	8,433	-0.15%
2020/05/27	5	41.84	4	42.93	41.80	1	8,163	0.01%
2020/05/26	33	46.55	26	48.44	44.95	7	7,941	0.09%
2020/05/25	12	51.71	22	52.80	49.85	-10	7,440	-0.13%
2020/05/22	9	49.03	32.2	49.98	50.60	-23.2	6,763	-0.34%
2020/05/21	19	46.53	11	46.27	46.00	8	6,279	0.13%
2020/05/20	1	41.35	7	43.97	44.30	-6	5,723	-0.10%
2020/05/19	35	41.01	27	42.73	40.30	8	5,540	0.14%
2020/05/18	2	41.08	0	0.00	41.85	2	5,353	0.04%
2020/05/15	0	0.00	2	37.03	38.05	-2	5,306	-0.04%
2020/05/14	0	0.00	9	40.58	38.40	-9	5,264	-0.17%
2020/05/13	7	41.39	0	0.00	42.50	7	5,206	0.13%
2020/05/12	5	40.52	2	40.25	41.00	3	5,137	0.06%
2020/05/11	12	39.38	1	39.10	39.50	11	5,067	0.22%
2020/05/08	15	43.98	2	43.35	43.20	13	4,971	0.26%
2020/05/07	17	48.31	4	49.08	48.00	13	4,954	0.26%
2020/05/06	20	54.21	24	53.04	49.50	-4	4,852	-0.08%
2020/05/05	9	48.81	9	48.95	50.10	0	4,660	0.00%
2020/05/04	4	49.69	7	46.79	50.90	-3	4,474	-0.07%
2020/04/30	17	46.54	16	46.78	46.30	1	4,187	0.02%
2020/04/29	8	42.64	10	43.03	44.35	-2	3,873	-0.05%
2020/04/28	19	43.07	8	41.93	40.35	11	3,670	0.30%
2020/04/27	17	40.94	43.5	41.22	41.35	-26.5	3,392	-0.78%
2020/04/24	6	36.74	31.3	37.24	37.60	-25.3	3,095	-0.82%
2020/04/23	1	34.40	6	33.30	34.20	-5	2,868	-0.17%
2020/04/22	2	30.98	0	0.00	31.60	2	2,717	0.07%
2020/04/21	2	31.05	5	32.00	30.80	-3	2,703	-0.11%
2020/04/20	0	0.00	1	32.30	32.30	-1	2,680	-0.04%
2020/04/17	8	32.37	2	32.00	31.85	6	2,654	0.23%
2020/04/16	1	32.15	0	0.00	32.10	1	2,607	0.04%
2020/04/14	0	0.00	1	31.95	31.95	-1	2,553	-0.04%
2020/04/13	1	32.50	0	0.00	31.60	1	2,525	0.04%
2020/04/10	0	0.00	1	31.00	30.90	-1	2,454	-0.04%
2020/04/09	0	0.00	1	30.85	31.10	-1	2,435	-0.04%
2020/04/07	2	30.78	1	31.60	31.25	1	2,396	0.04%
2020/04/06	1	31.10	2	31.10	32.15	-1	2,329	-0.04%
2020/04/01	1	29.50	0	0.00	29.30	1	2,254	0.04%
2020/03/31	1	28.60	0	0.00	28.50	1	2,203	0.05%
2020/03/26	0	0.00	1	26.40	27.60	-1	2,066	-0.05%
2020/03/20	1	25.65	6	25.35	25.40	-5	1,995	-0.25%
2020/03/19	6	24.30	0	0.00	24.30	6	1,966	0.31%
2020/03/17	3	28.83	0	0.00	28.00	3	1,900	0.16%
2020/03/16	4	30.93	6	30.97	30.60	-2	1,852	-0.11%
2020/03/13	7	29.74	5	29.71	30.15	2	1,794	0.11%
2020/03/12	3	32.55	13	33.92	32.65	-10	1,726	-0.58%
2020/03/11	8	36.10	11	35.50	35.00	-3	1,648	-0.18%
2020/03/10	38	35.13	22	34.71	34.95	16	1,580	1.01%
2020/03/09	28	37.55	35	39.57	37.60	-7	1,498	-0.47%
2020/03/06	7	37.15	8	37.12	37.10	-1	1,298	-0.08%
2020/03/05	15	34.00	23	33.73	35.20	-8	1,076	-0.74%
2020/03/04	2	32.70	6	32.50	32.60	-4	888	-0.45%
2020/03/03	3	30.95	0	0.00	30.85	3	822	0.36%
2020/03/02	2	30.75	0	0.00	30.75	2	820	0.24%
2020/02/26	1	31.95	0	0.00	31.90	1	821	0.12%
2020/02/25	2	32.00	0	0.00	32.00	2	844	0.24%
2020/02/24	0	0.00	1	33.20	32.80	-1	825	-0.12%
2020/02/17	1	31.90	0	0.00	31.40	1	768	0.13%
2020/02/14	0	0.00	1	31.70	31.15	-1	756	-0.13%
2020/02/13	2	31.60	0	0.00	31.65	2	750	0.27%
2020/02/10	2	33.85	6	33.44	33.20	-4	691	-0.58%
2020/02/07	0	0.00	2	31.70	32.20	-2	591	-0.34%
2020/02/06	0	0.00	23	30.12	30.10	-23	510	-4.50%
2020/02/04	2	29.80	8	30.08	30.05	-6	501	-1.20%
2020/02/03	5	30.00	11	30.00	30.00	-6	495	-1.21%
2020/01/31	17	31.28	19	32.00	30.60	-2	486	-0.41%
2020/01/30	21	32.51	6	32.85	33.30	15	435	3.44%
2020/01/20	0	0.00	0.2	30.30	30.30	-0.2	328	-0.07%
2020/01/17	10	29.55	2	30.00	30.00	8	325	2.46%
2020/01/16	12	29.60	0	0.00	29.65	12	322	3.72%
2020/01/15	0	0.00	2	29.60	29.50	-2	323	-0.62%
2020/01/14	0	0.00	1	29.60	29.60	-1	322	-0.31%
2020/01/13	1	29.70	1	29.50	29.50	0	320	0.00%
2020/01/08	1	29.10	0	0.00	29.10	1	318	0.31%
2020/01/07	1	29.35	0	0.00	29.55	1	315	0.32%
2020/01/06	1	29.40	0	0.00	29.40	1	313	0.32%
2020/01/03	2	29.80	0	0.00	29.80	2	312	0.64%
2019/12/26	0	0.00	5	29.80	29.80	-5	305	-1.63%
2019/12/17	0	0.00	1	30.00	30.00	-1	307	-0.33%
2019/12/06	0	0.00	6	30.81	30.80	-6	285	-2.10%
2019/11/29	0	0.00	4	31.30	31.00	-4	291	-1.37%
2019/11/28	4	31.89	3	31.63	31.60	1	295	0.34%
2019/11/25	1	31.60	1	30.70	31.20	0	267	0.00%
2019/11/22	3	30.95	11	30.31	31.10	-8	249	-3.20%
2019/11/21	0	0.00	1	29.60	29.55	-1	219	-0.46%
2019/11/19	0	0.00	0.4	29.30	29.25	-0.4	216	-0.18%
2019/11/18	0	0.00	1	29.50	29.45	-1	215	-0.46%
2019/11/14	1	29.50	4	29.50	29.45	-3	209	-1.43%
2019/11/13	1	29.40	1	29.45	29.25	0	204	0.00%
2019/11/12	1	29.30	0	0.00	29.35	1	203	0.49%
2019/11/11	2	28.85	0	0.00	28.75	2	198	1.01%
2019/11/04	1	29.00	0	0.00	29.10	1	194	0.52%
2019/10/31	1	29.05	0	0.00	29.05	1	193	0.52%
2019/10/30	0	0.00	2	29.18	29.50	-2	189	-1.06%
2019/10/25	2	28.80	0	0.00	28.80	2	188	1.06%
2019/10/21	0.8	29.00	0	0.00	29.00	0.8	201	0.40%
2019/10/18	1	28.90	1	29.00	28.85	0	207	0.00%
2019/10/15	1	29.05	5	29.10	29.10	-4	245	-1.63%
2019/10/14	1	29.00	0	0.00	28.80	1	245	0.41%
2019/10/07	0	0.00	4	28.40	28.50	-4	241	-1.66%
2019/10/03	0	0.00	0.5	28.40	28.40	-0.5	244	-0.22%
2019/09/27	2	28.75	0	0.00	28.55	2	251	0.80%
2019/09/26	1	29.20	0	0.00	29.10	1	249	0.40%
2019/09/25	1	29.15	6	29.14	29.15	-5	252	-1.98%
2019/09/24	4	28.88	1	29.00	28.85	3	250	1.20%
2019/09/23	0	0.00	2	28.50	28.50	-2	245	-0.82%
2019/09/20	0	0.00	0.1	28.45	28.45	-0.1	246	-0.03%
2019/09/18	1	28.55	0	0.00	28.50	1	245	0.41%
2019/09/16	2	28.28	0	0.00	28.30	2	246	0.81%
2019/09/12	1	28.55	0	0.00	28.45	1	246	0.41%
2019/09/09	5	28.75	0	0.00	28.70	5	248	2.01%
2019/09/06	6	28.75	0	0.00	28.90	6	247	2.42%
2019/09/05	2	28.88	0	0.00	28.90	2	245	0.81%
2019/09/04	1	30.25	10	30.25	30.40	-9	237	-3.79%
2019/09/03	4	30.18	0	0.00	30.20	4	227	1.75%
2019/09/02	1	30.45	0	0.00	30.55	1	221	0.45%
2019/08/29	2	29.75	0	0.00	29.85	2	205	0.97%
2019/08/28	0	0.00	1	29.30	29.40	-1	199	-0.50%
2019/08/22	1	29.55	0	0.00	29.45	1	195	0.51%
2019/08/15	2	28.73	0	0.00	28.95	2	183	1.09%
2019/08/14	1	29.20	0	0.00	29.20	1	182	0.55%
2019/08/06	0	0.00	1	28.55	28.55	-1	189	-0.53%
2019/07/29	0	0.00	1	29.65	29.40	-1	181	-0.55%
2019/07/23	10	29.23	0	0.00	29.45	10	169	5.89%
2019/07/22	4	29.73	0	0.00	29.80	4	164	2.43%
2019/07/19	0	0.00	2	30.30	29.80	-2	158	-1.26%
2019/07/18	2	29.98	28	29.87	30.10	-26	149	-17.39%
2019/07/11	1	28.60	0	0.00	28.70	1	126	0.79%
2019/07/02	0	0.00	1	28.30	28.30	-1	158	-0.63%
2019/06/27	1	27.85	0	0.00	27.85	1	156	0.64%
2019/06/26	1	27.95	0	0.00	27.95	1	157	0.63%
2019/06/21	0	0.00	1	28.30	28.25	-1	170	-0.59%
2019/06/19	0	0.00	3	28.08	28.00	-3	171	-1.75%
2019/05/30	2	27.48	0	0.00	27.50	2	212	0.94%
2019/05/29	1	27.50	0	0.00	27.45	1	213	0.47%
2019/05/07	5	28.40	0	0.00	28.35	5	281	1.78%
2019/04/29	0	0.00	4	28.30	28.25	-4	281	-1.42%
2019/04/22	1	28.50	0	0.00	28.35	1	277	0.36%
2019/04/19	1	28.45	0	0.00	28.50	1	277	0.36%
2019/04/18	2	28.50	0	0.00	28.30	2	277	0.72%
2019/04/16	1	28.90	0	0.00	28.95	1	303	0.33%
2019/04/15	50	29.23	1	29.25	29.25	49	309	15.83%
2019/04/11	6	29.42	0	0.00	29.35	6	309	1.94%
2019/04/10	0	0.00	3	29.80	29.70	-3	304	-0.99%
2019/04/08	0	0.00	1	28.70	28.60	-1	268	-0.37%
2019/04/02	0	0.00	1	28.55	28.50	-1	266	-0.38%
2019/04/01	3	28.50	0	0.00	28.45	3	266	1.13%
2019/03/28	2	28.50	2	29.00	28.80	0	262	0.00%
2019/03/14	0	0.00	2	28.63	28.30	-2	270	-0.74%
2019/03/05	2	28.05	0	0.00	28.00	2	247	0.81%
2019/02/14	0	0.00	1	28.55	28.20	-1	209	-0.48%
2019/01/21	0	0.00	1	26.90	27.00	-1	171	-0.58%
2019/01/16	0	0.00	4	27.10	27.10	-4	176	-2.27%
2019/01/15	1	27.10	0	0.00	27.10	1	176	0.57%
2019/01/11	1	26.90	0	0.00	26.85	1	178	0.56%
2019/01/08	5	28.00	0	0.00	27.65	5	172	2.89%
2019/01/02	1	25.70	0	0.00	25.65	1	160	0.62%
2018/12/27	1	25.75	0	0.00	25.65	1	172	0.58%
2018/12/25	0	0.00	12	25.78	25.65	-12	187	-6.41%
2018/12/22	0	0.00	3	26.07	26.10	-3	254	-1.18%
2018/12/21	4	25.80	4	25.85	25.90	0	254	0.00%
2018/12/20	0	0.00	5	26.10	26.00	-5	253	-1.97%
2018/12/19	5	26.72	0	0.00	26.55	5	255	1.96%
2018/12/18	3	26.70	8	27.08	26.70	-5	254	-1.97%
2018/12/14	8	27.30	4	27.50	27.25	4	253	1.58%
2018/12/13	0	0.00	5	27.35	27.50	-5	252	-1.98%
2018/12/12	8	27.28	0	0.00	27.20	8	250	3.19%
2018/12/10	13	27.70	0	0.00	27.35	13	245	5.30%
2018/11/29	0	0.00	1	26.30	26.25	-1	255	-0.39%
2018/11/28	0	0.00	1	26.25	26.30	-1	255	-0.39%
2018/10/17	0	0.00	3	27.30	27.50	-3	306	-0.98%
2018/09/14	0	0.00	5	29.20	29.20	-5	230	-2.17%
2018/09/07	5	30.85	0	0.00	29.85	5	245	2.04%
2018/09/06	8	29.76	0	0.00	29.60	8	229	3.49%
2018/09/05	0	0.00	5	31.80	31.70	-5	226	-2.21%
2018/09/04	0	0.00	5	31.80	31.80	-5	222	-2.25%
2018/07/26	10	33.30	0	0.00	33.15	10	312	3.20%
2018/05/16	0	0.00	18	34.77	34.60	-18	664	-2.71%
2018/05/15	10	35.40	0	0.00	35.40	10	654	1.53%
2018/05/11	2	36.00	0	0.00	36.00	2	651	0.31%
2018/05/08	12	37.65	0	0.00	36.90	12	638	1.88%
2018/05/07	2	36.10	0	0.00	36.05	2	602	0.33%
2018/05/02	3	37.10	0	0.00	36.95	3	589	0.51%
2018/04/30	0	0.00	2	37.15	37.20	-2	585	-0.34%
2018/04/27	0	0.00	1	36.70	36.55	-1	570	-0.18%
2018/04/26	14	38.00	10	37.90	36.35	4	563	0.71%
2018/04/25	1	37.05	0	0.00	36.85	1	503	0.20%
2018/04/24	1	37.05	0	0.00	36.10	1	489	0.20%
2018/04/23	3	36.10	0	0.00	36.05	3	464	0.65%
2018/04/11	0	0.00	5	36.00	36.00	-5	412	-1.21%
2018/04/03	5	35.45	2	34.95	35.45	3	373	0.80%
2018/01/17	0	0.00	17	37.38	37.35	-17	437	-3.88%
2018/01/15	12	37.56	0	0.00	37.65	12	454	2.64%
2018/01/08	0	0.00	0	37.00	36.95	0	470	0.00%