台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)
可現股當沖
  • 股價
    58.4
  • 漲跌
    ▲0.8
  • 漲幅
    +1.39%
  • 成交量
    271
  • 產業
    上櫃 其他電子類股▼0.13%
  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
匯鑽科 (8431)籌碼相關-凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26055.9000.0055.2002500.00%
2024/02/29061.8000.0061.8002460.00%
2024/02/26063.1000.0062.4002450.00%
2024/02/23063.3000.0062.6002460.00%
2024/02/22062.0000.0062.0002460.00%
2024/02/21063.4000.0063.4002440.00%
2024/02/0200.00661.9061.90-6229-2.62%
2024/01/3100.00361.7061.70-3225-1.33%
2024/01/2600.00860.4461.20-8220-3.62%
2024/01/24758.3000.0058.7072073.37%
2024/01/2200.00158.0058.00-1201-0.50%
2024/01/1900.00157.5057.60-1196-0.51%
2024/01/10054.7000.0055.1001720.00%
2023/12/07156.2000.0055.6011680.59%
2023/11/20057.0000.0055.4001940.00%
2023/11/1600.00455.5055.50-4188-2.12%
2023/11/14154.5000.0055.1011870.53%
2023/11/1300.00357.1056.00-3187-1.60%
2023/10/25158.5000.0058.9011790.56%
2023/10/23056.5000.0059.8001800.00%
2023/10/1300.00759.7760.60-7192-3.64%
2023/10/0600.00460.7062.00-4202-1.97%
2023/10/0300.00161.0061.30-1223-0.45%
2023/09/27158.4000.0059.0012310.43%
2023/09/14860.3600.0060.0082732.93%
2023/09/1300.00562.5061.70-5269-1.86%
2023/09/0700.00465.0365.10-4263-1.52%
2023/09/0500.00664.6865.10-6264-2.27%
2023/09/04362.4000.0062.2032541.18%
2023/08/29362.00562.7062.60-2297-0.67%
2023/08/28860.0800.0060.3082882.77%
2023/08/24359.0000.0059.3032881.04%
2023/08/23359.4700.0059.6032891.04%
2023/08/22559.3800.0059.2052931.71%
2023/08/15360.8000.0060.3032971.01%
2023/07/26162.7000.0063.7013170.31%
2023/07/14162.4000.0063.9013300.30%
2023/07/0500.00768.5667.60-7330-2.12%
2023/07/0300.00266.9068.50-2331-0.60%
2023/06/2900.00266.5066.60-2308-0.65%
2023/06/2800.00166.1065.60-1315-0.32%
2023/06/1500.00865.2665.00-8415-1.92%
2023/06/1300.00568.0067.20-5411-1.21%
2023/06/0900.00568.7068.60-5398-1.25%
2023/06/0700.003068.9870.00-30385-7.78%
2023/06/0600.00468.2367.60-4360-1.11%
2023/06/0500.00265.5066.00-2342-0.58%
2023/06/0100.001365.0465.00-13343-3.79%
2023/05/2600.00164.7065.40-1341-0.29%
2023/05/2500.00064.8064.8003370.00%
2023/05/2400.00165.6063.90-1336-0.30%
2023/05/222066.2500.0064.40203345.97%
2023/05/192165.6400.0065.40213356.26%
2023/05/18164.50565.0065.60-4331-1.21%
2023/05/101665.48166.0064.60153094.85%
2023/05/0500.00659.8560.70-6296-2.02%
2023/05/0200.00061.8061.8002920.00%
2023/04/2100.00261.6062.40-2278-0.72%
2023/04/1900.00366.5066.20-3264-1.14%
2023/04/18667.0500.0065.9062572.33%
2023/04/17067.5000.0067.0002510.00%
2023/04/1400.00067.0065.3002440.00%
2023/03/30164.0000.0065.0012090.48%
2023/03/27165.30266.5065.50-1182-0.55%
2023/03/24165.6000.0065.0011720.58%
2023/03/234467.943266.8266.10121607.46%
2023/03/2200.001059.9063.00-1098-10.12%
2023/03/21059.0000.0057.300820.01%
2023/03/13060.0000.0055.800820.00%
2023/03/02058.7000.0054.300750.01%
2023/03/01058.1000.0053.900760.02%
2023/02/24053.8000.0052.900750.01%
2023/02/22054.0000.0053.000770.02%
2023/02/21056.4000.0053.800770.02%
2023/02/20058.9000.0053.600780.04%
2023/02/1700.00452.3053.60-479-5.02%
2022/11/28252.1500.0051.8021741.15%
2022/07/121052.0000.0052.40102444.09%
2022/07/0400.00055.6054.800269-0.01%
2022/04/251060.1000.0060.40105541.80%
2022/04/15166.3000.0064.9016250.16%
2022/03/3100.00170.7071.00-1988-0.10%
2022/03/301071.30171.4071.2091,0110.89%
2022/03/2500.001675.7576.60-161,020-1.57%
2022/03/24175.80575.5073.90-41,034-0.39%
2022/03/23374.1700.0073.8031,0770.28%
2022/03/0700.00268.2068.00-21,171-0.17%
2022/02/24366.8000.0066.8031,1610.26%
2022/02/23667.05168.3068.3051,1500.43%
2022/02/221066.3200.0066.30101,1510.87%
2022/02/0800.00472.0871.80-41,168-0.34%
2022/02/0700.00270.4070.60-21,159-0.17%
2022/01/26267.3000.0067.2021,1530.17%
2022/01/20172.5000.0072.2011,1360.09%
2022/01/19273.15173.9072.9011,1290.09%
2022/01/18570.94271.7071.2031,0980.27%
2022/01/13268.40269.5068.4001,0660.00%
2022/01/12268.45568.5069.00-31,057-0.28%
2022/01/0700.00273.3072.40-21,013-0.20%
2022/01/05274.20373.1071.10-1994-0.10%
2022/01/0300.001076.4275.50-10955-1.05%
2021/12/301478.52278.2077.80129321.29%
2021/12/29275.3000.0074.6028580.23%
2021/12/28377.801278.6876.50-9811-1.11%
2021/12/27272.40372.8072.00-1664-0.15%
2021/12/24469.83169.4068.7036420.47%
2021/12/20572.12673.5073.70-1541-0.18%
2021/12/16268.70466.8868.00-2413-0.48%
2021/12/15164.0000.0064.0013710.27%
2021/12/14163.00465.2064.00-3368-0.81%
2021/12/131568.211267.0366.8033530.85%
2021/12/1000.00565.5865.40-5295-1.69%
2021/11/3000.00160.2061.70-1293-0.34%
2021/11/18263.9000.0062.3022990.67%
2021/11/16565.60566.4465.0002990.00%
2021/11/15565.72465.7066.6012930.34%
2021/11/12465.0300.0065.3042831.41%
2021/09/16660.2000.0059.9061,0320.58%
2021/09/06161.0000.0061.0011,2640.08%
2021/09/02165.50164.4063.9001,2590.00%
2021/08/2600.00262.8063.00-21,249-0.16%
2021/08/25263.3000.0064.0021,2660.16%
2021/08/2300.00163.0063.30-11,294-0.08%
2021/08/201060.55160.3060.5091,2950.69%
2021/08/13664.2000.0063.1061,3120.46%
2021/08/12367.1000.0066.9031,3080.23%
2021/08/10967.20168.6066.1081,3180.61%
2021/08/05271.20470.9570.60-21,380-0.14%
2021/08/0200.000.171.2071.70-0.11,438-0.01%
2021/07/3000.00172.3071.40-11,452-0.07%
2021/07/2900.00073.0073.0001,4650.00%
2021/07/28473.05672.9371.90-21,468-0.14%
2021/07/27481.6500.0077.0041,4710.27%
2021/07/2600.00178.7080.00-11,459-0.07%
2021/07/236.182.05482.6379.702.11,4530.14%
2021/07/221081.11981.4281.5011,3790.07%
2021/07/2100.002077.9078.10-201,259-1.59%
2021/07/20170.6000.0071.0011,2300.08%
2021/07/1600.001073.2273.70-101,294-0.77%
2021/07/1500.00673.7873.70-61,295-0.46%
2021/07/141075.60274.1074.3081,2900.62%
2021/07/1300.00177.0073.50-11,285-0.08%
2021/07/08174.0000.0073.0011,2820.08%
2021/07/01170.5000.0070.2011,3750.07%
2021/06/29272.1000.0071.5021,4310.14%
2021/06/2800.00073.4073.6001,4840.00%
2021/06/2500.00174.2073.40-11,515-0.07%
2021/06/24275.5500.0074.2021,5170.13%
2021/06/2300.00170.2073.20-11,490-0.07%
2021/06/21270.001672.2869.60-141,507-0.93%
2021/06/1800.00167.7069.00-11,557-0.06%
2021/06/10161.3000.0060.6012,0720.05%
2021/06/0700.00060.2059.1002,6340.00%
2021/06/01163.80265.2564.90-12,894-0.03%
2021/05/28159.70160.3060.0002,9650.00%
2021/05/2600.00061.0060.3003,0140.00%
2021/05/14558.0000.0055.6053,2760.15%
2021/05/125.156.2000.0056.205.13,2200.16%
2021/05/111062.4000.0062.40103,1840.31%
2021/05/10069.6000.0069.3003,1620.00%
2021/05/0700.00371.2071.00-33,157-0.10%
2021/05/06966.6100.0066.4093,1420.29%
2021/05/042170.89271.8069.80193,1030.61%
2021/05/03079.5000.0077.5003,0610.00%
2021/04/29280.5500.0080.5023,0360.07%
2021/04/28283.50183.4083.1013,0210.03%
2021/04/27587.68287.6586.0033,0030.10%
2021/04/2600.00783.8186.50-72,945-0.24%
2021/04/22180.61281.5580.10-12,852-0.03%
2021/04/16179.4000.0079.5012,7760.04%
2021/04/14179.5000.0080.2012,7630.04%
2021/04/131180.5500.0079.10112,7280.40%
2021/04/1200.00384.6084.50-32,686-0.11%
2021/04/091686.09188.3085.90152,6770.56%
2021/04/08389.07488.4888.00-12,658-0.04%
2021/04/07487.60388.3788.4012,6300.04%
2021/04/06488.23288.4586.7022,6030.08%
2021/04/01188.40189.5088.5002,5670.00%
2021/03/31690.23690.7589.5002,5340.00%
2021/03/30187.70289.2587.30-12,471-0.04%
2021/03/29286.4500.0085.9022,4320.08%
2021/03/25486.50185.4086.0032,4010.12%
2021/03/24290.30189.4088.5012,3670.04%
2021/03/23290.10188.0088.5012,3290.04%
2021/03/223296.191596.7894.60172,2100.77%
2021/03/19389.101089.4390.40-72,018-0.35%
2021/03/18187.1000.0086.6011,9110.05%
2021/03/17887.11689.0387.0021,8450.11%
2021/03/16888.7400.0087.8081,7180.47%
2021/03/15589.46190.1090.8041,6580.24%
2021/03/12488.73389.9390.4011,5640.06%
2021/03/11986.998888.8988.00-791,455-5.43%
2021/03/101083.32482.9384.7061,1060.54%
2021/03/0800.00276.2575.70-2912-0.22%
2021/03/051080.201280.5076.80-2888-0.23%
2021/03/041479.471479.2779.8008510.00%
2021/02/26277.0000.0077.3027780.26%
2021/02/25580.6400.0080.0057700.65%
2021/02/2400.00483.0084.40-4665-0.60%
2021/02/2200.00577.3078.40-5615-0.81%
2021/02/19168.80571.9072.00-4559-0.71%
2021/02/1800.00366.7066.00-3498-0.60%
2020/12/17561.8000.0060.9055290.94%
2020/12/16363.0000.0062.5035230.57%
2020/12/11664.8500.0064.7065171.16%
2020/11/1900.00569.7068.40-5510-0.98%
2020/11/11564.5000.0065.0054891.02%
2020/11/10665.8000.0066.0064851.24%
2020/11/0500.00569.9068.80-5470-1.06%
2020/11/02365.0000.0064.7034650.64%
2020/10/2900.00566.0266.40-5473-1.06%
2020/10/23266.1000.0067.4024750.42%
2020/10/15167.10166.0066.0005260.00%
2020/10/0800.00270.1070.40-2495-0.40%
2020/10/07570.2800.0070.4054691.06%
2020/09/081664.55165.5067.10153813.93%
2020/09/075663.9300.0062.805634516.19%
2020/09/0100.00559.1259.30-5289-1.73%
2020/08/20452.1300.0051.4043191.25%
2020/07/30254.5000.0054.3023110.64%
2020/06/2400.00153.4053.00-1264-0.38%
2020/06/23154.8000.0054.4012640.38%
2020/05/1900.00151.4051.70-1249-0.40%
2020/04/2400.00250.3050.00-2236-0.85%
2020/03/0900.00146.0045.55-1176-0.57%
2020/03/0500.00148.7548.55-1171-0.58%
2020/01/1400.00161.4059.70-1184-0.54%
2020/01/09153.7000.0053.2011720.58%
2019/12/2500.00256.3056.30-2204-0.98%
2019/12/09262.1000.0062.0022770.72%
2019/09/20372.9300.0072.0038410.36%
2019/09/11172.2000.0071.7018080.12%
2019/09/0900.00175.4074.90-1791-0.13%
2019/09/0600.00173.2074.80-1779-0.13%
2019/09/05175.3000.0073.6017660.13%
2019/09/04172.70173.7073.3007510.00%
2019/09/0200.00572.1072.50-5718-0.70%
2019/08/2800.00170.5071.60-1651-0.15%
2019/08/27171.7000.0070.7016290.16%
2019/08/22165.80165.6070.9005210.00%
2019/08/2100.00164.5064.50-1447-0.22%
2019/08/19165.8000.0063.1014050.25%
2019/08/16259.751260.8161.90-10338-2.95%
2019/08/15151.502055.8756.30-19251-7.55%
2019/08/1400.00551.0051.20-5199-2.51%
2019/08/1200.001051.0052.30-10193-5.16%
2019/07/30547.9000.0048.2552022.48%
2019/07/29549.2000.0049.0052032.46%
2019/07/2400.00551.0050.90-5205-2.44%
2019/07/191049.0000.0049.00102154.64%
2019/07/0900.00152.5052.40-1219-0.46%
2019/07/0500.001553.0053.00-15211-7.08%
2019/07/0200.00551.3051.80-5214-2.33%
2019/07/0100.00251.9051.90-2213-0.94%
2019/06/2000.00245.7547.10-2377-0.53%
2019/06/1700.00243.3043.40-2368-0.54%
2019/05/0600.00145.6045.30-1428-0.23%
2019/04/181350.611050.3450.3034400.68%
2019/04/17851.6000.0051.7084361.83%
2019/04/1600.001952.8153.30-19429-4.43%
2019/04/11350.3300.0050.7034190.72%
2019/04/09149.0500.0050.0014120.24%
2019/04/08450.70152.0050.1034050.74%
2019/04/03550.8800.0051.1054031.24%
2019/04/02750.3400.0051.4074021.74%
2019/04/01250.5000.0050.2023930.51%
2019/03/28352.17253.6553.5013470.29%
2019/03/261045.50446.7548.0062442.46%
2019/03/2500.00244.0043.65-2222-0.90%
2019/02/21244.8000.0043.7022570.78%
2018/12/1700.00237.8037.40-2623-0.32%
2018/11/15533.6500.0037.0056410.78%
2018/11/09246.1000.0046.1025830.34%
2018/11/0600.00255.7053.30-2634-0.32%
2018/11/0500.00356.3356.00-3625-0.48%
2018/10/26146.10146.7546.4005620.00%
2018/10/12245.8800.0046.0024460.45%
2018/10/0900.00153.0053.00-1426-0.23%
2018/10/08156.10256.4555.30-1416-0.24%
2018/10/05159.0000.0058.6014140.24%
2018/09/25162.2000.0060.9014810.21%
2018/09/18160.20260.0560.80-1537-0.19%
2018/09/1700.00162.0063.30-1538-0.19%
2018/09/14458.3500.0063.0045440.73%
2018/09/13262.15359.0059.00-1574-0.17%
2018/09/12162.2000.0063.2016420.16%
2018/09/11363.1000.0061.5036420.47%
2018/09/1000.00565.8462.50-5648-0.77%
2018/09/0700.00166.9068.50-1653-0.15%
2018/09/0300.00168.6067.00-1663-0.15%
2018/08/28169.1000.0070.1016570.15%
2018/08/24167.0000.0067.6016630.15%
2018/08/2300.00266.0067.00-2661-0.30%
2018/07/23175.0000.0074.8016190.16%
2018/07/2000.00174.3074.50-1624-0.16%
2018/07/18274.75174.5073.1016270.16%
2018/07/1700.00475.6076.30-4636-0.63%
2018/07/0500.00182.1083.40-1611-0.16%
2018/07/02189.0000.0083.7015960.17%
2018/06/29384.9000.0085.9035970.50%
2018/06/2800.00182.1082.50-1600-0.17%
2018/06/21387.00386.1087.1005580.00%
2018/06/15178.6000.0080.1015070.20%
2018/06/1300.00177.4074.50-1511-0.20%
2018/06/12173.5000.0076.5015250.19%
2018/04/30165.3000.0067.4011,2230.08%
2018/04/27166.40266.0565.70-11,227-0.08%
2018/04/13179.3000.0080.5011,3030.08%
2018/04/1200.00177.0078.50-11,394-0.07%
2018/04/10177.20176.9077.4001,4460.00%
2018/04/0200.00179.1079.00-11,460-0.07%
2018/03/31184.4000.0084.4011,4360.07%
2018/03/29181.2000.0082.5011,4260.07%
2018/03/2800.00280.3580.90-21,432-0.14%
2018/03/27181.6000.0081.0011,4340.07%
2018/03/2600.00180.2080.00-11,441-0.07%
2018/03/23277.25179.0080.0011,4390.07%
2018/03/22181.70180.5080.5001,4360.00%
2018/03/2100.00185.6085.00-11,448-0.07%
2018/03/20187.60187.7087.0001,4900.00%
2018/03/05183.0000.0080.5011,3370.07%
2018/03/01584.00583.9084.0001,2980.00%
2018/02/23179.90180.5079.5001,1560.00%
2018/02/22574.50573.6674.5001,0900.00%
2018/01/08675.37675.3775.0008280.00%
2018/01/05169.60170.6071.9007330.00%
匯鑽科首季獲利衰退 EPS 0.23元 Q2可望重回成長Anue鉅亨-2022/05/12
匯鑽科 相關文章
匯鑽科 相關影音