威宏-KY (8442)-凱基-高雄券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
120.5
漲跌
▼0.5
漲幅
-0.41%
成交量
132張
產業
上市其他類股▼1.33%
19人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	120.50	0	0.00	121.00	1	391	0.26%
2024/04/22	0	0.00	1	116.50	117.50	-1	400	-0.25%
2024/04/17	1	119.50	0	0.00	119.50	1	395	0.25%
2024/04/15	0	0.00	1	118.00	118.00	-1	385	-0.26%
2024/04/09	1	120.00	0	0.00	120.00	1	392	0.25%
2024/04/03	1	131.50	0	0.00	128.00	1	387	0.26%
2024/03/29	20	119.03	20	123.75	124.00	0	375	0.00%
2024/03/28	2	129.75	2	126.50	127.50	0	351	0.00%
2024/03/22	0	0.00	0.2	118.00	117.50	-0.2	364	-0.05%
2024/02/27	0	127.00	0	0.00	126.00	0	565	0.00%
2024/02/20	0	0.00	0	123.00	124.00	0	511	0.00%
2024/02/19	0.2	110.00	0	0.00	113.00	0.2	482	0.04%
2023/12/19	1	109.50	0	0.00	110.00	1	381	0.26%
2023/11/28	1	104.50	11	102.00	104.00	-10	231	-4.32%
2023/11/27	0	0.00	20	107.75	103.00	-20	220	-9.07%
2023/11/24	2	105.00	3	105.00	105.50	-1	205	-0.48%
2023/11/15	10	87.80	0	0.00	87.70	10	123	8.07%
2023/10/06	0	0.00	1	85.80	85.80	-1	126	-0.79%
2023/07/31	0	0.00	1	85.10	85.20	-1	156	-0.64%
2023/06/06	1	82.40	0	0.00	82.40	1	211	0.47%
2023/05/22	0	0.00	12	86.27	87.10	-12	259	-4.63%
2023/05/19	12	89.32	1	89.00	88.20	11	252	4.35%
2023/04/21	1	75.90	0	0.00	76.20	1	246	0.41%
2023/04/20	1	78.70	0	0.00	78.50	1	241	0.41%
2023/04/18	1	80.20	0	0.00	80.00	1	239	0.42%
2023/04/07	1	82.60	0	0.00	82.50	1	251	0.40%
2023/03/13	0	0.00	0	91.81	91.70	0	214	-0.02%
2023/03/08	0	87.00	0	0.00	88.80	0	195	0.02%
2023/03/02	1	85.00	4	84.80	83.80	-3	181	-1.65%
2023/03/01	4	84.70	0	0.00	84.30	4	161	2.48%
2023/02/02	2	72.70	1	71.60	71.60	1	167	0.60%
2023/02/01	2	74.15	0	0.00	73.30	2	160	1.24%
2023/01/31	1	74.60	0	0.00	74.90	1	151	0.66%
2022/12/29	0	0.00	1	81.40	80.40	-1	196	-0.51%
2022/12/20	1	74.00	0	0.00	75.00	1	186	0.54%
2022/12/05	1	79.00	0	0.00	79.30	1	201	0.50%
2022/11/29	1	75.90	0	0.00	76.00	1	198	0.50%
2022/11/22	1	73.30	0	0.00	73.80	1	202	0.49%
2022/11/17	1	75.50	0	0.00	75.20	1	204	0.49%
2022/11/11	0	74.60	0	0.00	75.70	0	228	0.00%
2022/11/10	2	75.50	0	0.00	75.60	2	231	0.87%
2022/11/04	1	77.10	0	0.00	77.10	1	228	0.44%
2022/10/31	3	73.40	0	0.00	75.00	3	231	1.30%
2022/10/25	3	73.60	0	0.00	72.50	3	231	1.30%
2022/10/24	0	0.00	3	77.10	76.60	-3	232	-1.29%
2022/10/19	0	0.00	20	80.30	80.40	-20	223	-8.96%
2022/10/13	3	74.00	0	0.00	73.60	3	205	1.46%
2022/10/12	0	0.00	7	75.00	75.50	-7	202	-3.45%
2022/09/28	1	68.30	0	0.00	68.70	1	187	0.53%
2022/09/26	1	68.60	0	0.00	70.00	1	185	0.54%
2022/09/15	20	75.10	0	0.00	74.30	20	183	10.89%
2022/09/14	0	0.00	6	75.30	74.70	-6	180	-3.33%
2022/09/06	1	68.70	1	69.00	69.50	0	165	0.00%
2022/08/31	2	70.90	0	0.00	70.20	2	170	1.17%
2022/08/24	0	0.00	4	71.00	71.20	-4	170	-2.35%
2022/08/23	1	70.00	0	0.00	69.90	1	168	0.59%
2022/08/22	1	70.00	0	0.00	69.40	1	168	0.59%
2022/08/19	0	70.40	2	71.60	72.10	-2	162	-1.23%
2022/08/18	2	75.20	0	0.00	71.00	2	159	1.25%
2022/08/12	2	71.00	0	0.00	70.80	2	144	1.39%
2022/07/29	3	63.00	0	0.00	65.10	3	142	2.10%
2022/07/27	1	63.10	0	0.00	63.00	1	139	0.72%
2022/07/21	0	0.00	3	61.80	61.30	-3	133	-2.25%
2022/07/19	0	0.00	10	61.00	62.00	-10	130	-7.65%
2022/07/13	1	53.40	0	0.00	54.50	1	125	0.80%
2022/06/24	1	57.50	0	0.00	57.40	1	120	0.83%
2022/06/22	1	58.20	0	0.00	58.70	1	119	0.84%
2022/06/16	1	60.00	0	0.00	58.60	1	115	0.86%
2022/06/15	3	61.03	0	0.00	60.90	3	113	2.64%
2022/06/10	0	62.00	0	0.00	60.80	0	105	0.01%
2022/06/08	0.2	62.80	0	0.00	62.70	0.2	105	0.18%
2022/06/02	0.1	62.00	16	62.81	62.90	-16	103	-15.41%
2022/06/01	0.1	61.30	5	61.90	61.90	-4.9	99	-4.94%
2022/05/31	1	60.90	5	61.50	61.30	-4	99	-4.02%
2022/05/30	0	60.90	5	61.00	61.00	-5	99	-5.01%
2022/05/27	0	0.00	5	61.00	60.40	-5	98	-5.07%
2022/05/23	0	0.00	5	60.00	60.80	-5	115	-4.32%
2022/05/18	0	0.00	54	59.81	60.80	-54	109	-49.38%
2022/05/17	0	0.00	31	57.66	57.50	-31	98	-31.51%
2022/05/16	2	53.50	0	0.00	54.70	2	92	2.16%
2022/05/12	0	0.00	12	56.08	55.80	-12	87	-13.78%
2022/05/11	0	0.00	1	54.00	54.00	-1	85	-1.17%
2022/05/06	0	0.00	5	55.00	54.10	-5	86	-5.78%
2022/04/19	0	0.00	1	50.50	50.70	-1	76	-1.30%
2022/04/13	0	0.00	1	50.90	50.90	-1	76	-1.30%
2022/03/08	1	49.90	0	0.00	48.50	1	66	1.51%
2022/03/07	1	51.80	0	0.00	52.10	1	62	1.59%
2022/03/04	1	53.20	0	0.00	53.40	1	61	1.63%
2022/03/02	4	53.98	0	0.00	53.90	4	59	6.77%
2022/03/01	10	54.32	0	0.00	54.20	10	58	17.14%
2022/02/25	1	51.90	0	0.00	52.10	1	54	1.84%
2021/12/06	1	43.75	0	0.00	42.90	1	27	3.62%
2021/07/19	1	41.75	3	42.15	42.15	-2	59	-3.37%
2021/07/16	0	0.00	5	43.30	41.75	-5	59	-8.46%
2021/07/14	1	43.00	0	0.00	43.00	1	58	1.70%
2021/07/12	2	46.38	0	0.00	45.05	2	55	3.60%
2020/12/23	0	0.00	10	51.00	52.00	-10	43	-23.00%
2020/12/18	0	0.00	4	48.00	50.00	-4	30	-13.12%
2020/02/03	0	0.00	3	52.50	52.60	-3	79	-3.79%
2020/01/31	0	0.00	6	52.15	52.20	-6	77	-7.78%
2020/01/30	0	0.00	11	52.44	52.30	-11	76	-14.33%
2020/01/20	0	0.00	22	53.91	53.90	-22	75	-29.01%
2020/01/17	0	0.00	8	53.93	53.90	-8	75	-10.59%
2020/01/07	50	54.90	0	0.00	54.00	50	72	68.51%
2019/12/26	0	0.00	10	54.94	55.00	-10	65	-15.32%
2019/12/18	0	0.00	5	54.96	55.40	-5	62	-8.00%
2019/12/17	0	0.00	1	53.00	54.10	-1	59	-1.69%
2019/12/11	0	0.00	9	55.32	55.60	-9	47	-19.06%
2019/12/02	5	55.50	0	0.00	54.30	5	39	12.78%
2019/11/12	9	56.80	0	0.00	57.50	9	32	27.52%
2019/04/26	0	0.00	10	70.00	69.50	-10	78	-12.81%
2018/12/11	0	0.00	8	62.00	62.20	-8	40	-19.69%
2018/11/13	0	0.00	1	57.80	57.40	-1	33	-2.96%
2018/10/24	0	0.00	1	57.90	57.90	-1	35	-2.85%
2018/10/09	0.3	58.00	0	0.00	58.00	0.3	36	0.70%
2018/10/05	0	0.00	1	57.70	57.90	-1	36	-2.70%
2018/04/30	0	0.00	1	57.60	56.60	-1	32	-3.12%
2018/04/16	2	58.00	0	0.00	58.00	2	24	8.20%