台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    384.5
  • 漲跌
    ▲19.5
  • 漲幅
    +5.34%
  • 成交量
    1,696
  • 產業
    上市 數位雲端
  • 425人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦媒 (8454)籌碼相關-凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/240.1381.002.9378.60384.50-2.8329-0.83%
2025/02/2100.000.1363.50365.00-0.1305-0.02%
2025/02/200.1360.500.1362.00364.0003010.00%
2025/02/1900.000358.50357.000297-0.01%
2025/02/131355.0000.00355.5013010.33%
2025/02/120350.0000.00350.0003030.00%
2025/02/100350.0000.00350.0003140.00%
2025/02/070350.0000.00350.0003160.00%
2025/02/060.1351.0000.00350.500.13260.02%
2025/02/050.1352.0000.00350.500.13270.03%
2025/02/041352.5000.00350.0013300.30%
2025/01/2200.002352.00352.50-2336-0.59%
2025/01/212356.0000.00355.5023450.58%
2025/01/2000.000.1356.00357.00-0.1349-0.01%
2025/01/1700.000.2350.32350.50-0.2358-0.04%
2025/01/1600.001348.00347.50-1359-0.29%
2025/01/1500.000.4342.21344.50-0.4357-0.10%
2025/01/140337.000.1335.50337.500360-0.01%
2025/01/1300.000.1331.00334.00-0.1361-0.01%
2025/01/100335.0000.00333.5003630.01%
2025/01/090340.0000.00339.5003790.00%
2025/01/060.1336.900.1342.00342.500382-0.01%
2025/01/030.1336.5000.00337.000.13800.01%
2025/01/0200.000.1336.00335.00-0.1380-0.01%
2024/12/311.2333.9400.00333.501.23780.31%
2024/12/300.1345.4300.00343.000.13770.02%
2024/12/270.1348.500.1348.99348.500380-0.01%
2024/12/260.1351.5000.00350.500.13820.01%
2024/12/240355.001359.00356.00-1392-0.25%
2024/12/231351.501.1357.86355.00-0.1394-0.01%
2024/12/200347.750.1346.00345.0003900.00%
2024/12/191345.502346.00348.00-1389-0.26%
2024/12/180347.5000.00347.5003890.00%
2024/12/170346.5000.00348.0003880.01%
2024/12/160.1346.140.1346.00348.0003880.00%
2024/12/130.1346.801350.00345.50-0.9388-0.23%
2024/12/120354.0000.00352.5003820.01%
2024/12/101.1348.0000.00348.001.13730.28%
2024/12/090.2354.3300.00352.500.23720.04%
2024/12/060360.5000.00359.0003800.00%
2024/12/050362.810.1362.00360.500377-0.01%
2024/12/040.1361.2500.00364.500.13770.02%
2024/11/290.1363.9800.00363.500.13850.03%
2024/11/281366.000.1369.00367.0013830.25%
2024/11/271373.5000.00373.5013820.26%
2024/11/260376.000380.00378.0003810.00%
2024/11/250.1370.0000.00384.000.13770.01%
2024/11/2200.000370.00369.5003500.00%
2024/11/200365.5000.00365.0003450.01%
2024/11/180366.0000.00366.0003460.00%
2024/11/150.1366.0000.00366.000.13460.03%
2024/11/1400.000.1366.00366.00-0.1352-0.01%
2024/11/1300.000370.25367.000351-0.01%
2024/11/1100.000.1373.38376.00-0.1362-0.02%
2024/11/080.2375.5000.00372.000.23800.05%
2024/11/0700.000375.00376.500394-0.01%
2024/11/0600.001367.50364.50-1404-0.25%
2024/11/051.1364.1200.00364.001.14070.27%
2024/11/040372.0000.00370.0004070.00%
2024/11/0100.000.1373.00374.00-0.1429-0.01%
2024/10/301378.000.1377.50375.5014340.22%
2024/10/2800.000.3380.54378.50-0.3440-0.06%
2024/10/2500.000.1368.50370.00-0.1433-0.01%
2024/10/240.1370.1100.00369.000.14370.02%
2024/10/220.1379.0000.00377.500.14330.01%
2024/10/180379.500.1379.50378.000453-0.01%
2024/10/170382.0000.00379.0004600.00%
2024/10/160.1378.7100.00387.500.14650.02%
2024/10/110389.5000.00387.0004660.00%
2024/10/0400.000396.50397.5004940.00%
2024/10/010389.750390.00390.0004920.00%
2024/09/301401.000400.00394.0014970.20%
2024/09/2600.000397.50397.5005040.00%
2024/09/2500.000.3394.00395.00-0.3506-0.05%
2024/09/090370.0000.00373.0005970.00%
2024/09/060378.0000.00378.0005970.00%
2024/09/040380.0000.00375.5006200.00%
2024/09/020390.000389.50391.0006210.00%
2024/08/270.1395.0000.00392.500.17230.01%
2024/08/260.1398.0000.00397.000.17290.01%
2024/08/2300.000393.00394.5007340.00%
2024/08/220394.500.1394.00392.50-0.1740-0.01%
2024/08/2100.000.1394.50395.00-0.1744-0.01%
2024/08/2000.000396.00393.5007490.00%
2024/08/190398.0000.00393.0007550.00%
2024/08/1400.000.1410.11408.00-0.1774-0.01%
2024/08/130400.0000.00402.0007950.00%
2024/08/1200.000.2408.00409.50-0.2800-0.02%
2024/08/090.1386.5000.00385.000.17870.01%
2024/08/080385.5000.00390.0007770.00%
2024/08/070.1391.0000.00399.500.17630.01%
2024/08/051.2377.3000.00382.001.27620.16%
2024/07/310.1415.0000.00418.000.17800.01%
2024/07/230.1402.2400.00405.000.18860.01%
2024/07/220399.930.3399.50398.00-0.3898-0.03%
2024/07/190.3409.0000.00406.000.39310.03%
2024/07/170.1418.0000.00419.500.19530.01%
2024/07/160.1416.0000.00414.000.19630.01%
2024/07/120420.300.4421.00422.00-0.4991-0.04%
2024/07/1100.000418.00412.0009840.00%
2024/07/100.1403.0000.00401.500.19780.01%
2024/07/051412.4900.00412.0011,0030.10%
2024/07/040.2414.5000.00414.000.21,0130.02%
2024/07/030.4428.2500.00427.000.41,0060.04%
2024/07/020.1427.0000.00425.500.11,0080.01%
2024/07/010.1428.0000.00427.000.11,0080.00%
2024/06/280.1429.5000.00429.500.11,0060.01%
2024/06/270.1428.5000.00427.500.11,0100.00%
2024/06/260.1430.0000.00427.000.11,0130.01%
2024/06/251.4425.8500.00425.001.41,0210.13%
2024/06/240.1431.3000.00427.000.11,0200.00%
2024/06/210.2433.0000.00433.000.21,0250.01%
2024/06/200.1435.5000.00435.000.11,0310.01%
2024/06/190.3435.004437.00432.00-3.71,037-0.36%
2024/06/1800.000442.92442.5001,0240.00%
2024/06/170428.5000.00442.0001,0220.00%
2024/06/141425.5000.00425.0011,0190.10%
2024/06/122.2425.522425.00424.000.21,0230.02%
2024/06/111.1433.3700.00433.001.11,0120.11%
2024/06/060442.5000.00440.0001,0150.00%
2024/06/030439.0000.00439.0001,0050.00%
2024/05/311446.502448.64439.00-11,005-0.10%
2024/05/300421.2100.00419.0009620.00%
2024/05/281.1426.661432.00425.500.19780.01%
2024/05/270428.3300.00430.5001,1530.00%
2024/05/241427.5100.00427.5011,1670.09%
2024/05/231432.0000.00430.0011,1690.09%
2024/05/210430.0000.00427.5001,1940.00%
2024/05/204.1437.0200.00435.504.11,1980.34%
2024/05/170.1435.712436.22432.00-1.91,190-0.16%
2024/05/160.1421.660425.50424.0001,1850.00%
2024/05/141.1414.9700.00414.501.11,2340.09%
2024/05/100.1418.0000.00417.500.11,2530.00%
2024/05/090421.0000.00419.0001,2550.00%
2024/05/081427.0100.00421.0011,2580.08%
2024/05/073428.512434.98428.5011,2620.08%
2024/05/061437.363439.17435.00-21,255-0.16%
2024/05/034.1430.6000.00419.504.11,2250.33%
2024/05/022440.251447.00442.0011,1810.08%
2024/04/302439.251.1438.88442.000.91,1720.08%
2024/04/2900.001439.00442.00-11,152-0.09%
2024/04/261417.0100.00421.0011,1140.09%
2024/04/251407.290.3416.81422.000.81,1080.07%
2024/04/2400.001.6402.50401.50-1.61,083-0.15%
2024/04/220396.5000.00399.0001,0640.00%
2024/04/190.1385.0000.00384.500.11,0540.01%
2024/04/1800.000389.00395.0001,0410.00%
2024/04/170383.0000.00383.0001,0450.00%
2024/04/160.1379.170.1377.50378.0001,0550.00%
2024/04/121.2386.8100.00386.501.21,0420.11%
2024/04/1100.000.1401.25400.50-0.11,0200.00%
2024/04/1000.000.1395.50398.00-0.11,007-0.01%
2024/04/090390.2500.00388.0009940.00%
2024/04/080.1386.500.2390.12391.50-0.1998-0.01%
2024/04/030.2387.0000.00386.000.29870.02%
2024/04/020.1392.0000.00389.000.19830.01%
2024/04/0100.000.1395.00392.50-0.1984-0.01%
2024/03/280.3388.000.1390.50393.000.29680.02%
2024/03/250.1383.7100.00382.500.19450.01%
2024/03/220.1390.0000.00389.500.19400.01%
2024/03/2100.001396.00396.50-1932-0.11%
2024/03/200.1390.970.1396.50390.0009370.00%
2024/03/190.2398.3600.00394.500.29290.02%
2024/03/150401.5000.00400.5009110.00%
2024/03/140403.0000.00405.5009020.00%
2024/03/131401.1300.00400.5018980.11%
2024/03/120408.0000.00408.0008930.00%
2024/03/110404.5000.00402.5008950.00%
2024/03/080405.4300.00403.0008900.00%
2024/03/070.1409.610.1408.25406.0008830.00%
2024/03/060.1415.8300.00411.500.18710.01%
2024/03/050.1423.0000.00420.000.18680.01%
2024/02/291.1448.832.3451.28444.50-1.2844-0.15%
2024/02/260434.5000.00433.5006590.01%
富邦媒獲利創歷年次高 大方配發股利13.3元 總配發率97%Anue鉅亨-18時前
富邦媒 相關文章
富邦媒 相關影音