台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)
可現股當沖
  • 股價
    45.85
  • 漲跌
    ▲0.45
  • 漲幅
    +0.99%
  • 成交量
    14
  • 產業
    上櫃 油電燃氣
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
欣雄 (8908)籌碼相關-凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20404244464850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1900.00243.3543.00-237-5.30%
2024/12/18145.50145.9045.900330.00%
2024/11/28148.1000.0048.201342.90%
2024/11/260.148.5500.0048.400.1350.29%
2024/11/110.149.2000.0049.200.1360.28%
2024/11/01148.6500.0048.651382.60%
2024/10/010.149.0000.0049.100.1410.12%
2024/09/261.149.0300.0049.401.1392.65%
2024/09/25149.5000.0049.551382.57%
2024/09/240.150.2000.0050.000.1370.13%
2024/09/230.150.4000.0049.950.1370.26%
2024/09/200.150.3000.0050.000.1380.13%
2024/09/190.150.4500.0050.000.1380.26%
2024/09/180.150.6000.0050.300.1390.13%
2024/09/12550.2000.0050.2054112.12%
2024/09/10150.1000.0050.301422.37%
2024/09/0920.150.2300.0050.5020.14247.12%
2024/08/27152.2000.0052.201392.50%
2024/08/150.151.5000.0051.000.1490.10%
2024/08/0500.00151.2150.30-151-1.94%
2024/08/01153.0000.0053.001501.97%
2024/07/290.153.1000.0052.400.1510.19%
2024/07/26053.0000.0052.600510.06%
2024/07/150.153.9000.0053.600.1510.19%
2024/07/040.154.0300.0054.000.1530.24%
2024/06/28154.0000.0054.001531.87%
2024/06/24153.9000.0053.901531.88%
2024/06/210.154.1000.0054.300.1530.19%
2024/06/202.154.1200.0054.002.1533.94%
2024/06/17155.0000.0054.801521.90%
2024/06/070.155.3000.0054.900.1550.18%
2024/06/030.155.0000.0054.800.1570.17%
2024/05/2800.00156.3056.30-158-1.70%
2024/05/21054.1000.0053.900540.02%
2024/05/20054.7000.0054.200550.05%
2024/05/16155.0000.0055.001561.78%
2024/05/150.155.1000.0055.500.1560.18%
2024/05/141.154.9300.0055.101.1571.92%
2024/05/100.155.5000.0055.100.1570.17%
2024/05/020.155.7000.0055.600.1560.18%
2024/04/30156.0000.0055.701561.77%
2024/04/290.155.9000.0056.000.1560.18%
2024/04/25056.7000.0056.000560.07%
2024/04/230.155.5900.0055.400.1590.15%
2024/04/22055.6000.0055.300600.07%
2024/04/180.157.0000.0056.700.1600.20%
2024/04/160.155.7000.0056.700.1600.17%
2024/04/150.156.6000.0056.100.1590.17%
2024/04/120.157.0000.0056.600.1580.17%
2024/04/110.157.3000.0057.000.1580.17%
2024/03/28057.9000.0057.400610.07%
2024/03/26057.9000.0057.300600.07%
2024/03/25057.5000.0057.100610.07%
2024/03/210.158.2700.0057.600.1600.23%
2024/03/20058.0000.0058.000600.07%
2024/03/18058.4000.0058.200620.04%
2024/03/1500.001.457.9258.70-1.463-2.23%
2024/03/13356.970.757.5357.302.4633.68%
2024/03/120.156.4000.0056.100.1620.08%
2024/03/080.156.0500.0055.700.1620.16%
2024/03/070.156.5700.0055.900.1620.12%
2024/03/050.156.6000.0056.500.1600.08%
2024/03/040.157.0000.0057.000.1590.08%
2024/03/010.157.2000.0056.700.1590.08%
2024/02/290.158.3000.0057.500.1590.08%
2024/02/270.158.6000.0058.000.1590.08%
2024/02/230.159.4000.0059.100.1600.16%
2024/02/220.159.6000.0059.300.1600.08%
2024/02/200.159.7000.0059.800.1580.09%
2024/02/190.157.8000.0058.700.1580.12%
2024/02/160.255.8000.0056.300.2570.37%
2024/02/150.155.5000.0055.400.1560.23%
2024/02/050.456.0500.0055.400.4540.73%
2024/02/020.156.0000.0056.000.1540.18%
2024/02/010.255.8800.0055.900.2540.37%
2024/01/290.156.5000.0056.200.1530.09%
欣雄天然氣旗下怡和國際20億聯貸簽約 超額認貸155% 發展綠電受肯定Anue鉅亨-2024/04/15
欣雄10月營收4.92億元年減22.14% 1—10月達52.97億元Anue鉅亨-2020/11/14
欣雄10月營收4.92億元年減22.14% 1—10月達52.97億元Anue鉅亨-2020/11/10
欣雄 相關文章
欣雄 相關影音