台汽電 (8926)-凱基-高雄券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
42.85
漲跌
▲0.40
漲幅
+0.94%
成交量
437張
產業
上市油電燃氣類股
545人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	42.60	0	0.00	42.85	1	776	0.13%
2024/11/21	1	42.40	0	0.00	42.45	1	779	0.13%
2024/11/20	2	42.38	1	42.45	42.60	1	782	0.13%
2024/11/18	0	0.00	2	42.20	42.35	-2	811	-0.25%
2024/11/15	0	0.00	2	42.30	42.40	-2	825	-0.24%
2024/11/11	1	43.60	1	43.50	43.70	0	837	0.00%
2024/11/06	0	0.00	5	43.36	43.10	-5	877	-0.57%
2024/10/30	2	42.80	0	0.00	42.80	2	1,058	0.19%
2024/10/24	1	43.45	0	0.00	43.55	1	1,271	0.08%
2024/10/18	1	44.45	1	44.70	44.50	0	1,731	0.00%
2024/10/17	2	44.80	0	0.00	44.90	2	1,753	0.11%
2024/10/09	1	45.35	0	0.00	44.95	1	1,797	0.06%
2024/10/08	6	45.93	4	45.85	45.60	2	1,831	0.11%
2024/10/07	3	45.95	9	46.02	46.50	-6	1,851	-0.32%
2024/10/01	3	45.00	0	0.00	45.10	3	1,850	0.16%
2024/09/30	1	45.30	3	45.30	45.30	-2	1,870	-0.11%
2024/09/24	1	44.70	5	44.80	44.75	-4	2,035	-0.20%
2024/09/20	0	0.00	2	45.00	44.95	-2	2,094	-0.10%
2024/09/18	0	0.00	1	45.25	45.00	-1	2,126	-0.05%
2024/09/16	3	44.95	1	44.95	44.90	2	2,138	0.09%
2024/09/05	0	0.00	0.1	43.35	43.20	-0.1	2,274	0.00%
2024/09/04	0	0.00	2	43.80	43.65	-2	2,318	-0.09%
2024/09/03	0	0.00	2	45.00	45.00	-2	2,482	-0.08%
2024/08/28	0	0.00	1	45.00	45.00	-1	2,526	-0.04%
2024/08/26	1	45.10	0	0.00	45.10	1	2,548	0.04%
2024/08/23	1	44.75	1	44.85	44.85	0	2,557	0.00%
2024/08/22	2	45.33	0	0.00	45.10	2	2,573	0.08%
2024/08/21	2	45.25	7	45.32	45.45	-5	2,583	-0.19%
2024/08/20	1	44.90	2	44.90	44.65	-1	2,577	-0.04%
2024/08/19	2	44.75	0	0.00	44.50	2	2,582	0.08%
2024/08/15	1	44.00	0	0.00	44.05	1	2,609	0.04%
2024/08/14	1	44.30	3	43.95	43.95	-2	2,632	-0.08%
2024/08/13	1	43.85	0	0.00	44.15	1	2,632	0.04%
2024/08/09	1	43.40	0	0.00	43.75	1	2,654	0.04%
2024/08/08	1	43.30	0	0.00	43.15	1	2,660	0.04%
2024/08/07	0	0.00	1	42.75	43.80	-1	2,682	-0.04%
2024/08/06	0	41.30	0	0.00	41.85	0	2,763	0.00%
2024/08/05	1	42.85	1	42.45	41.50	0	2,753	0.00%
2024/08/02	1	45.85	5	45.90	45.50	-4	2,703	-0.15%
2024/07/31	1	46.50	0	0.00	46.40	1	2,693	0.04%
2024/07/30	0	0.00	2	46.35	47.10	-2	2,745	-0.07%
2024/07/29	4	47.08	9	46.84	46.75	-5	2,740	-0.18%
2024/07/26	60	47.95	52	47.87	47.95	8	2,649	0.30%
2024/07/19	1	45.25	0	0.00	45.25	1	2,330	0.04%
2024/07/18	1	45.00	1	45.80	45.90	0	2,408	0.00%
2024/07/17	5	46.23	3	46.10	45.65	2	2,514	0.08%
2024/07/12	0	0.00	7	46.22	46.30	-7	2,877	-0.24%
2024/07/11	4	45.75	0	0.00	45.65	4	3,186	0.13%
2024/07/10	5	46.23	6	46.13	46.05	-1	3,251	-0.03%
2024/07/09	1	45.80	0	0.00	45.65	1	3,282	0.03%
2024/07/08	0	45.85	0	0.00	45.85	0	3,300	0.00%
2024/07/05	1	46.50	0.1	46.15	46.05	1	3,309	0.03%
2024/07/04	0	0.00	1	46.05	46.20	-1	3,382	-0.03%
2024/07/03	0	0.00	2	45.85	46.00	-2	3,446	-0.06%
2024/07/02	5	45.61	1	45.65	45.65	4	3,498	0.11%
2024/07/01	10	46.20	14	46.21	46.05	-4	3,514	-0.11%
2024/06/28	18	48.13	11	48.21	47.90	7	3,549	0.20%
2024/06/27	1	47.60	0	0.00	47.70	1	3,531	0.03%
2024/06/25	2	47.80	4	47.85	47.90	-2	3,564	-0.06%
2024/06/24	0	47.55	10	47.45	47.60	-10	3,591	-0.28%
2024/06/20	5	47.92	5	47.75	47.90	0	3,758	0.00%
2024/06/18	2	47.38	2	47.40	47.45	0	3,861	0.00%
2024/06/17	6	48.18	4	47.80	47.75	2	3,941	0.05%
2024/06/14	4	47.60	9	47.90	47.80	-5	3,990	-0.13%
2024/06/13	1	46.45	0	0.00	46.60	1	4,003	0.02%
2024/06/11	6	47.63	2	47.20	47.10	4	4,207	0.10%
2024/06/07	2	48.28	31	47.75	48.60	-29	4,712	-0.62%
2024/06/05	1	46.85	0	0.00	46.90	1	5,079	0.02%
2024/06/04	0	0.00	22	47.48	47.20	-22	5,145	-0.43%
2024/05/27	0	0.00	0.1	46.50	46.45	-0.1	6,173	0.00%
2024/05/24	1	46.00	6	46.10	46.20	-5	6,358	-0.08%
2024/05/23	2	46.70	0	0.00	46.60	2	6,390	0.03%
2024/05/22	1.2	47.30	8.6	47.32	47.30	-7.4	6,408	-0.12%
2024/05/20	0	0.00	1	46.90	46.95	-1	6,437	-0.02%
2024/05/15	5	46.38	0	0.00	46.45	5	6,574	0.08%
2024/05/14	12	46.50	4	46.85	46.90	8	6,568	0.12%
2024/05/10	7	44.94	1	44.85	45.25	6	6,510	0.09%
2024/05/09	1	46.50	0	0.00	46.45	1	6,403	0.02%
2024/05/06	2.2	46.52	0	0.00	46.40	2.2	6,319	0.03%
2024/05/03	3	46.30	0	0.00	46.45	3	6,289	0.05%
2024/05/02	11	47.18	0	0.00	47.30	11	6,214	0.18%
2024/04/30	4.4	47.71	1	47.80	47.55	3.4	6,172	0.06%
2024/04/29	0	0.00	1	47.75	47.95	-1	6,149	-0.02%
2024/04/26	2	48.00	0	0.00	47.85	2	6,114	0.03%
2024/04/25	7	48.06	4	48.33	48.25	3	6,068	0.05%
2024/04/24	5	48.05	3	48.87	48.80	2	6,028	0.03%
2024/04/23	4	48.05	8	48.75	48.50	-4	5,949	-0.07%
2024/04/22	2	47.35	3	47.40	47.20	-1	5,827	-0.02%
2024/04/19	9	47.58	2	47.55	47.55	7	5,792	0.12%
2024/04/18	11	49.22	14	49.68	49.15	-3	5,645	-0.05%
2024/04/17	18	49.28	27	48.59	49.15	-9	5,423	-0.17%
2024/04/16	8	47.03	6	46.83	46.30	2	5,102	0.04%
2024/04/15	6	47.86	8	48.05	47.70	-2	5,012	-0.04%
2024/04/12	6	47.45	1	47.60	47.70	5	4,939	0.10%
2024/04/11	0	0.00	10	47.80	47.40	-10	4,887	-0.20%
2024/04/10	3	48.48	3	48.32	47.65	0	4,855	0.00%
2024/04/09	0	0.00	10	47.98	47.75	-10	4,769	-0.21%
2024/04/08	8	46.78	1	46.90	46.65	7	4,681	0.15%
2024/04/03	4	47.36	0	0.00	47.30	4	4,622	0.09%
2024/04/02	1	48.15	3	48.53	48.00	-2	4,590	-0.04%
2024/04/01	5	48.29	9	47.78	47.50	-4	4,483	-0.09%
2024/03/29	6	47.39	16	47.03	46.90	-10	4,424	-0.23%
2024/03/28	2	47.85	0	0.00	47.60	2	4,383	0.05%
2024/03/27	3	47.43	0	0.00	47.35	3	4,340	0.07%
2024/03/26	1	47.95	4	47.98	47.55	-3	4,296	-0.07%
2024/03/25	4	47.63	3	47.85	47.40	1	4,177	0.02%
2024/03/22	12	47.99	17	47.59	47.50	-5	4,103	-0.12%
2024/03/21	1	47.65	0	0.00	47.55	1	4,015	0.02%
2024/03/20	1	48.20	14	47.89	47.55	-13	3,973	-0.33%
2024/03/19	9	47.87	7	47.01	47.50	2	3,891	0.05%
2024/03/18	5	46.73	10	47.09	46.60	-5	3,824	-0.13%
2024/03/15	13	46.18	0	0.00	45.90	13	3,761	0.35%
2024/03/14	4	47.03	0	0.00	46.95	4	3,687	0.11%
2024/03/13	19	48.21	26	48.80	48.15	-7	3,536	-0.20%
2024/03/12	10	47.24	22	47.55	47.50	-12	2,986	-0.40%
2024/03/11	10	46.72	3	46.97	47.30	7	2,717	0.26%
2024/03/08	6	44.25	0	0.00	44.05	6	2,449	0.24%
2024/03/07	9	45.09	5	44.65	45.40	4	2,376	0.17%
2024/03/06	11	45.36	6	45.78	45.30	5	2,289	0.22%
2024/03/05	10	45.80	0	0.00	46.05	10	2,215	0.45%
2024/03/04	16	46.71	0	46.50	46.50	16	2,113	0.76%
2024/03/01	20	48.22	20.2	47.92	47.85	-0.2	1,994	-0.01%
2024/02/29	14.7	48.96	12.7	48.60	49.55	2	1,777	0.11%
2024/02/27	20	46.61	8.3	45.99	46.00	11.7	1,269	0.92%
2024/02/26	2	43.73	1	44.50	44.50	1	1,078	0.09%
2024/02/23	1	43.55	0	0.00	43.40	1	1,035	0.10%
2024/02/21	7	43.85	5	43.75	43.80	2	959	0.21%
2024/02/20	11	43.66	12	43.62	43.85	-1	936	-0.11%
2024/02/19	0	0.00	8	42.93	43.25	-8	882	-0.91%
2024/02/16	6	41.42	2	42.15	43.35	4	848	0.47%
2024/02/15	0	0.00	3.4	40.14	40.10	-3.4	757	-0.44%
2024/02/05	0	0.00	2.1	39.66	39.70	-2.1	759	-0.27%
2024/01/31	0	0.00	2	39.55	39.60	-2	797	-0.25%
2024/01/30	1	39.65	0	0.00	39.60	1	796	0.13%
2024/01/24	2	40.00	0	0.00	39.90	2	809	0.25%
2024/01/23	5	39.88	0	0.00	39.75	5	811	0.62%
2024/01/19	1	38.85	0	0.00	39.10	1	804	0.12%
2024/01/18	5	38.80	3	38.70	38.85	2	804	0.25%
2024/01/17	1	38.90	0	0.00	39.05	1	803	0.12%
2024/01/11	4	39.13	0	0.00	39.20	4	777	0.51%
2024/01/03	0	0.00	0	40.25	40.00	0	830	0.00%
2024/01/02	1	40.20	3	40.20	40.20	-2	826	-0.24%
2023/12/29	7	40.29	0	0.00	40.25	7	829	0.84%
2023/12/28	0.1	40.50	2	40.60	40.35	-1.9	849	-0.22%
2023/12/27	0	0.00	0.1	40.15	40.15	-0.1	865	-0.01%
2023/12/26	0	0.00	2	40.10	40.15	-2	873	-0.23%
2023/12/25	2	39.90	0	0.00	39.85	2	869	0.23%
2023/12/21	0	0.00	2	40.00	39.80	-2	866	-0.23%
2023/12/14	0	0.00	2	39.55	39.80	-2	886	-0.23%
2023/12/07	5	40.65	0	0.00	40.50	5	855	0.58%
2023/12/06	1	40.50	0	0.00	40.40	1	873	0.11%
2023/11/29	0.5	40.40	0	0.00	40.10	0.5	886	0.06%
2023/11/24	1	40.65	0	0.00	40.55	1	908	0.11%
2023/11/14	0	39.10	0	0.00	39.05	0	986	0.00%
2023/11/13	0	39.15	0	0.00	39.10	0	1,003	0.00%
2023/11/10	0.1	39.55	0	0.00	39.50	0.1	1,006	0.01%
2023/11/08	0	0.00	1.3	41.24	41.20	-1.3	1,051	-0.13%
2023/11/06	0	0.00	0.1	41.00	41.15	-0.1	1,214	-0.01%
2023/11/02	0	0.00	6	40.05	40.20	-6	1,314	-0.46%
2023/10/31	0	39.65	0.2	40.10	39.50	-0.1	1,350	-0.01%
2023/10/30	0	0.00	0.1	40.05	40.00	-0.1	1,423	-0.01%
2023/10/27	0	0.00	0.3	39.95	39.65	-0.3	1,457	-0.02%
2023/10/19	1.1	39.25	0	0.00	39.40	1.1	1,936	0.05%
2023/10/18	0	39.65	0	0.00	39.30	0	2,000	0.00%
2023/10/17	0	0.00	4	40.00	39.95	-4	2,058	-0.19%
2023/10/16	0	0.00	1	40.10	40.15	-1	2,106	-0.05%
2023/10/13	2	40.55	0	0.00	40.35	2	2,154	0.09%
2023/10/12	1.1	40.75	0	0.00	40.65	1.1	2,195	0.05%
2023/10/11	0	0.00	0.1	40.60	40.80	-0.1	2,212	-0.01%
2023/10/06	1	40.00	0	0.00	39.95	1	2,225	0.04%
2023/10/05	0	0.00	0.1	40.30	40.30	-0.1	2,253	0.00%
2023/10/04	0.6	40.15	0.1	39.80	40.05	0.5	2,305	0.02%
2023/09/28	0	0.00	1	41.35	41.35	-1	2,421	-0.04%
2023/09/25	1	41.45	2	41.60	41.45	-1	2,527	-0.04%
2023/09/22	0.3	41.39	2	41.00	41.35	-1.7	2,543	-0.07%
2023/09/21	1.8	41.09	0	0.00	41.10	1.8	2,558	0.07%
2023/09/20	0.1	41.65	7	41.60	41.35	-6.9	2,581	-0.27%
2023/09/18	2	42.55	0	0.00	42.50	2	2,789	0.07%
2023/09/13	0	0.00	1	42.25	42.20	-1	2,952	-0.03%
2023/09/11	2	42.45	10	42.40	42.15	-8	3,236	-0.25%
2023/09/08	3	43.05	0	0.00	43.10	3	3,517	0.09%
2023/09/07	0.1	43.55	0	0.00	43.25	0.1	3,750	0.00%
2023/09/05	0	0.00	2.2	43.88	44.30	-2.2	4,273	-0.05%
2023/08/31	0	0.00	1	43.41	43.05	-1	4,351	-0.02%
2023/08/30	0	0.00	0	43.65	43.50	0	4,364	0.00%
2023/08/29	0	0.00	0	43.15	43.10	0	4,423	0.00%
2023/08/28	3	43.02	0.6	43.20	43.00	2.4	4,470	0.05%
2023/08/25	0	0.00	0.1	42.75	42.80	-0.1	4,497	0.00%
2023/08/23	1	42.20	0	0.00	42.20	1	4,601	0.02%
2023/08/22	1	42.70	0	0.00	42.40	1	4,658	0.02%
2023/08/18	11	43.36	0	0.00	42.90	11	4,689	0.23%
2023/08/16	0	0.00	10	42.95	42.70	-10	4,729	-0.21%
2023/08/14	0	0.00	1	43.35	43.00	-1	4,889	-0.02%
2023/08/11	7	44.40	28.4	44.46	44.20	-21.4	4,877	-0.44%
2023/08/10	5	45.18	0	0.00	45.05	5	4,841	0.10%
2023/08/09	2	47.05	6	47.43	47.05	-4	4,758	-0.08%
2023/08/08	0.1	49.00	0	0.00	48.35	0.1	4,716	0.00%
2023/08/04	0	0.00	1	49.95	49.50	-1	4,769	-0.02%
2023/08/02	5	49.37	4.3	50.06	49.25	0.7	4,851	0.02%
2023/08/01	1	50.80	0	0.00	50.60	1	4,952	0.02%
2023/07/31	0	0.00	1	51.40	51.40	-1	4,955	-0.02%
2023/07/27	2	51.10	0	0.00	50.90	2	4,912	0.04%
2023/07/26	1	51.50	4	53.15	51.70	-3	4,897	-0.06%
2023/07/25	20	53.10	16	53.14	53.10	4	4,851	0.08%
2023/07/24	0	0.00	7	51.60	51.80	-7	4,689	-0.15%
2023/07/21	11	49.50	2	49.45	49.90	9	4,643	0.19%
2023/07/20	0	0.00	7.3	53.71	53.70	-7.3	4,637	-0.16%
2023/07/19	1	52.60	1	52.30	52.20	0	4,628	0.00%
2023/07/18	0	0.00	1	53.70	53.60	-1	4,693	-0.02%
2023/07/17	1	53.30	3	53.23	53.40	-2	4,711	-0.04%
2023/07/14	17	52.39	2	52.85	52.50	15	4,783	0.31%
2023/07/12	1	52.80	0	0.00	51.90	1	5,135	0.02%
2023/07/11	2	52.70	0	0.00	52.60	2	5,158	0.04%
2023/07/10	0	0.00	1	53.90	53.50	-1	5,200	-0.02%
2023/07/07	8	52.30	1	52.30	52.50	7	5,387	0.13%
2023/07/06	7.2	52.75	0.1	52.80	52.40	7.1	5,358	0.13%
2023/07/05	1	54.00	2	54.65	53.90	-1	5,350	-0.02%
2023/07/04	6.3	54.19	0	0.00	54.10	6.3	5,359	0.12%
2023/07/03	3	54.63	1	54.80	54.60	2	5,351	0.04%
2023/06/30	0	0.00	1	55.10	55.20	-1	5,339	-0.02%
2023/06/29	2	54.60	1	55.00	54.70	1	5,383	0.02%
2023/06/28	2.9	54.90	5	55.04	54.60	-2.1	5,430	-0.04%
2023/06/27	1.2	55.50	2	56.10	54.90	-0.8	5,457	-0.01%
2023/06/26	6	57.55	4.2	57.03	56.90	1.8	5,441	0.03%
2023/06/21	1	55.80	10	55.50	56.10	-9	5,405	-0.17%
2023/06/19	1	54.90	2	54.45	54.10	-1	5,502	-0.02%
2023/06/16	6	55.47	4	56.20	54.90	2	5,672	0.04%
2023/06/15	13	55.94	1	55.70	55.70	12	5,636	0.21%
2023/06/14	29.3	58.13	122	56.63	55.40	-92.8	5,537	-1.68%	大賣/
2023/06/13	0	0.00	7	53.76	54.50	-7	5,262	-0.13%
2023/06/12	24	53.87	18	53.86	53.60	6	5,083	0.12%
2023/06/09	4	49.63	32.2	49.97	50.20	-28.2	4,815	-0.59%
2023/06/08	21	49.35	20	50.00	49.20	1	4,648	0.02%
2023/06/06	61	49.34	0	0.00	49.30	61	4,595	1.33%
2023/06/05	50	49.90	0.2	50.00	49.90	49.8	4,562	1.09%
2023/06/02	0	0.00	3	50.40	50.10	-3	4,543	-0.07%
2023/06/01	2	49.58	0	0.00	49.65	2	4,479	0.04%
2023/05/31	8.2	49.61	8	49.95	50.50	0.2	4,431	0.00%
2023/05/30	2.2	49.52	0.1	49.70	49.60	2.1	4,380	0.05%
2023/05/29	5	50.94	4	51.90	51.00	1	4,323	0.02%
2023/05/26	6.3	50.72	10	50.80	50.50	-3.7	4,280	-0.09%
2023/05/25	2	52.15	0	0.00	51.90	2	4,211	0.05%
2023/05/24	5	51.80	10.1	52.06	52.10	-5.1	4,182	-0.12%
2023/05/23	2	52.05	4	52.50	52.20	-2	4,152	-0.05%
2023/05/22	7	52.17	3	52.20	52.20	4	4,115	0.10%
2023/05/19	8	51.94	10	51.68	50.90	-2	4,064	-0.05%
2023/05/18	1.1	51.04	4	51.35	51.30	-2.9	3,953	-0.07%
2023/05/17	1	49.90	21	50.08	50.30	-20	3,881	-0.52%
2023/05/16	0	0.00	1	49.80	49.40	-1	3,830	-0.03%
2023/05/12	0	0.00	2	49.70	49.60	-2	3,789	-0.05%
2023/05/11	18	49.50	1	49.45	49.40	17	3,766	0.45%
2023/05/10	0.2	49.10	0	0.00	49.50	0.2	3,709	0.01%
2023/05/09	6.2	49.65	0	0.00	49.75	6.2	3,664	0.17%
2023/05/08	8	51.56	29	50.89	51.70	-21	3,568	-0.59%
2023/05/05	20.3	49.21	1	49.35	49.35	19.3	3,400	0.57%
2023/05/04	0	0.00	4	49.75	50.00	-4	3,382	-0.12%
2023/05/02	0.3	49.15	0	0.00	49.50	0.3	3,331	0.01%
2023/04/28	1	48.05	7	48.34	48.50	-6	3,300	-0.18%
2023/04/26	0.2	48.30	1.9	48.45	48.45	-1.7	3,248	-0.05%
2023/04/25	4	48.26	1	48.20	48.20	3	3,219	0.09%
2023/04/24	9	48.90	0	0.00	48.95	9	3,159	0.28%
2023/04/21	6	49.03	3	49.18	48.35	3	3,092	0.10%
2023/04/20	9	48.91	0	0.00	48.55	9	2,968	0.30%
2023/04/19	7.1	48.43	40	48.87	48.80	-32.9	2,898	-1.14%
2023/04/18	42	50.50	7	51.46	50.40	35	2,782	1.26%
2023/04/17	31	49.42	101	48.51	49.15	-70	2,551	-2.74%	大賣/
2023/04/14	1	45.00	0	0.00	45.20	1	2,366	0.04%
2023/04/13	3.1	45.16	2	44.90	44.90	1.1	2,306	0.05%
2023/04/12	21.1	46.03	8	44.78	45.90	13.1	2,206	0.59%
2023/04/11	0	0.00	4	43.50	43.55	-4	1,976	-0.20%
2023/04/10	6	43.50	0.3	43.40	43.45	5.7	1,953	0.29%
2023/04/07	0	0.00	1	44.00	43.65	-1	1,883	-0.05%
2023/04/06	0	0.00	3.7	43.24	43.30	-3.7	1,849	-0.20%
2023/03/31	2	42.63	0	0.00	42.55	2	1,815	0.11%
2023/03/30	6.3	43.08	0	0.00	43.05	6.3	1,778	0.35%
2023/03/29	0	0.00	2	43.60	43.85	-2	1,711	-0.12%
2023/03/28	1	43.50	4	43.74	43.30	-3	1,649	-0.18%
2023/03/27	3	43.75	3	44.13	43.75	0	1,586	0.00%
2023/03/24	6	44.28	8	44.29	43.90	-2	1,514	-0.13%
2023/03/23	3.3	42.74	2	42.90	43.10	1.3	1,403	0.09%
2023/03/22	4.5	43.55	9	43.33	43.55	-4.5	1,320	-0.34%
2023/03/21	11.3	43.24	1	43.65	43.20	10.3	1,207	0.85%
2023/03/20	2	41.78	0	0.00	40.65	2	965	0.21%
2023/03/15	2	39.55	1	39.45	39.30	1	815	0.12%
2023/03/14	1	38.82	1	38.50	38.95	0	759	0.00%
2023/03/10	0	36.90	0	0.00	36.90	0	673	0.00%
2023/03/06	0	0.00	2	37.28	37.35	-2	702	-0.28%
2023/03/02	2	36.75	0	0.00	36.75	2	768	0.26%
2023/02/23	0	0.00	0.2	36.35	36.30	-0.2	1,141	-0.02%
2023/02/20	1	36.10	0	0.00	36.15	1	1,186	0.08%
2023/02/08	0.2	35.94	0	0.00	35.90	0.2	1,230	0.02%
2023/02/03	1	35.45	0	0.00	35.45	1	1,203	0.08%
2023/01/30	0	0.00	0	34.05	33.75	0	1,152	0.00%
2023/01/09	0	33.25	0	0.00	33.10	0	1,204	0.00%
2023/01/06	1	32.90	0	0.00	33.00	1	1,236	0.08%
2022/12/19	1	32.35	0	0.00	32.40	1	1,377	0.07%
2022/12/16	0	0.00	1	32.35	32.35	-1	1,382	-0.07%
2022/12/12	1	32.55	1	32.75	32.55	0	1,370	0.00%
2022/12/07	1	31.60	3	31.75	31.80	-2	1,342	-0.15%
2022/12/05	1	32.30	0	0.00	32.70	1	1,320	0.08%
2022/12/02	3	32.35	0	0.00	32.40	3	1,312	0.23%
2022/11/30	2	32.35	2	32.38	32.10	0	1,293	0.00%
2022/11/28	0	0.00	1	33.00	33.00	-1	1,260	-0.08%
2022/11/25	3	33.55	6	33.65	33.50	-3	1,251	-0.24%
2022/11/24	0	0.00	7	33.95	34.05	-7	1,241	-0.56%
2022/11/23	6	35.63	2	35.48	35.10	4	1,192	0.34%
2022/11/22	3	35.00	0	0.00	35.00	3	1,002	0.30%
2022/11/21	2	31.65	0	0.00	31.85	2	879	0.23%
2022/11/14	0	0.00	19	29.05	29.15	-19	902	-2.11%
2022/11/11	3	29.17	0	0.00	29.30	3	900	0.33%
2022/11/10	1	29.55	0	0.00	29.50	1	876	0.11%
2022/10/20	0.1	29.10	0	0.00	28.95	0.1	882	0.01%
2022/10/18	0	0.00	2	29.85	29.95	-2	822	-0.24%
2022/10/14	0	0.00	1	29.75	29.35	-1	802	-0.12%
2022/10/13	0.1	30.00	1	29.70	29.20	-1	772	-0.12%
2022/10/11	3.1	31.57	0	0.00	31.05	3.1	722	0.43%
2022/10/06	1	33.65	0	0.00	33.70	1	681	0.15%
2022/10/03	2	33.58	0	0.00	33.80	2	704	0.28%
2022/09/30	1	34.20	0	0.00	34.35	1	694	0.14%
2022/09/29	2	35.00	0	0.00	35.05	2	688	0.29%
2022/09/23	1	36.85	0	0.00	36.75	1	672	0.15%
2022/09/12	1	37.50	0	0.00	37.35	1	734	0.14%
2022/09/07	1	37.20	0	0.00	37.25	1	733	0.14%
2022/09/02	0	0.00	4	37.14	37.05	-4	745	-0.54%
2022/08/31	1	37.00	3	37.30	37.15	-2	730	-0.27%
2022/08/30	1	37.20	3	37.30	37.30	-2	713	-0.28%
2022/08/26	1	37.50	0	0.00	37.70	1	688	0.15%
2022/08/25	0	0.00	3	39.20	39.15	-3	627	-0.48%
2022/08/24	0	0.00	3	38.15	39.15	-3	593	-0.51%
2022/08/23	0	0.00	3	37.95	38.15	-3	567	-0.53%
2022/08/22	0	0.00	5	37.95	37.95	-5	562	-0.89%
2022/08/19	0	0.00	3	38.00	37.95	-3	564	-0.53%
2022/08/17	0	0.00	5	37.30	37.30	-5	551	-0.91%
2022/08/11	0	0.00	2	37.35	37.35	-2	529	-0.38%
2022/08/10	0	0.00	5	37.15	37.40	-5	530	-0.94%
2022/08/09	0	0.00	5	37.55	37.45	-5	533	-0.94%
2022/08/08	0	0.00	5	37.55	37.90	-5	536	-0.93%
2022/08/01	0	37.30	0	0.00	37.50	0	539	0.00%
2022/07/28	0	37.00	0	0.00	37.25	0	539	0.01%
2022/07/26	0	36.65	2	36.65	36.70	-2	541	-0.37%
2022/07/19	2	36.40	0	0.00	36.45	2	567	0.35%
2022/07/14	0	0.00	3	36.75	36.80	-3	565	-0.53%
2022/07/13	0	0.00	5	36.90	36.85	-5	565	-0.88%
2022/07/01	3	37.75	4	37.70	37.55	-1	552	-0.18%
2022/06/23	3	37.15	0	0.00	37.05	3	560	0.54%
2022/05/24	1	37.65	0	0.00	37.55	1	764	0.13%
2022/05/13	0	0.00	0	37.35	37.30	0	755	0.00%
2022/05/11	0	37.30	0	0.00	37.20	0	747	0.00%
2022/04/29	0	0.00	0	37.90	38.20	0	767	0.00%
2022/04/28	0	37.65	0	0.00	37.80	0	767	0.00%
2022/04/25	0	0.00	4	37.45	37.35	-4	769	-0.52%
2022/04/20	0	37.55	0	0.00	37.45	0	773	0.00%
2022/04/15	0	0.00	0	37.50	37.35	0	789	0.00%
2022/04/13	8	37.44	0	0.00	37.50	8	788	1.01%
2022/04/12	5	37.29	0	0.00	37.35	5	785	0.64%
2022/04/07	5	38.00	0	0.00	37.70	5	773	0.65%
2022/04/06	0	0.00	2	38.03	38.10	-2	758	-0.26%
2022/03/30	5	38.90	15	38.90	38.95	-10	722	-1.38%
2022/03/29	0	0.00	1	39.20	39.20	-1	711	-0.14%
2022/03/25	0	0.00	10	39.55	39.20	-10	683	-1.46%
2022/03/23	0	0.00	2	39.10	39.15	-2	639	-0.31%
2022/03/22	25	39.03	0	0.00	39.10	25	614	4.07%
2022/03/21	2	39.03	0	0.00	38.85	2	585	0.34%
2022/03/18	0	0.00	3	38.70	38.70	-3	551	-0.54%
2022/03/17	14	37.73	0	0.00	37.80	14	518	2.70%
2022/03/16	3.1	37.15	0	0.00	37.25	3.1	500	0.62%
2022/03/07	0	0.00	6	37.05	37.00	-6	472	-1.27%
2022/03/04	1	37.35	0	0.00	37.40	1	460	0.22%
2022/03/01	0	0.00	5	37.10	37.20	-5	452	-1.11%
2022/02/24	1	37.10	4	37.00	37.10	-3	435	-0.69%
2022/02/08	0	0.00	1	37.30	37.55	-1	477	-0.21%
2022/01/26	1	37.05	0	0.00	37.05	1	461	0.22%
2022/01/24	5	37.20	0	0.00	37.25	5	450	1.11%
2022/01/21	3	37.35	0	0.00	37.30	3	445	0.67%
2022/01/11	1	37.50	0	0.00	37.50	1	438	0.23%
2022/01/07	5	37.65	0	0.00	37.55	5	447	1.12%
2021/12/21	1	37.80	0	0.00	37.80	1	575	0.17%
2021/12/20	2	37.78	0	0.00	37.80	2	584	0.34%
2021/12/15	0	0.00	1	37.50	37.50	-1	588	-0.17%
2021/12/03	1	37.65	0	0.00	37.65	1	594	0.17%
2021/11/16	0.3	37.80	0	0.00	37.80	0.3	630	0.04%
2021/11/11	0	0.00	1	37.80	37.75	-1	643	-0.16%
2021/11/09	1	37.90	0	0.00	38.05	1	635	0.16%
2021/11/01	0	0.00	2	38.68	38.65	-2	642	-0.31%
2021/10/22	0	0.00	0.1	38.50	38.40	-0.1	657	-0.02%
2021/10/20	2	38.95	0	0.00	38.90	2	631	0.32%
2021/10/19	2	39.15	0	0.00	39.15	2	631	0.32%
2021/10/13	4	39.00	0	0.00	38.95	4	623	0.64%
2021/10/06	1	38.30	0	0.00	38.30	1	595	0.17%
2021/10/04	0	0.00	1	39.15	38.40	-1	611	-0.16%
2021/10/01	0	0.00	1	38.70	38.55	-1	587	-0.17%
2021/09/29	2	38.60	2	38.25	38.15	0	571	0.00%
2021/09/17	1	37.75	0.5	38.00	37.80	0.5	562	0.09%
2021/09/14	0	0.00	0	37.90	37.90	0	580	-0.01%
2021/09/09	3	37.37	0	0.00	37.30	3	582	0.51%
2021/09/08	0	0.00	1	37.30	37.35	-1	582	-0.17%
2021/08/23	0	0.00	2.3	36.45	36.80	-2.3	571	-0.40%
2021/08/20	4	37.88	0	0.00	37.85	4	559	0.71%
2021/08/19	0	0.00	2	37.85	37.90	-2	550	-0.36%
2021/08/17	2	38.23	0	0.00	38.20	2	534	0.37%
2021/08/16	1.5	38.35	0	0.00	38.30	1.5	535	0.28%
2021/08/13	1	38.50	0	0.00	38.40	1	539	0.19%
2021/08/11	1	38.50	0	0.00	38.55	1	567	0.18%
2021/08/10	0	0.00	2.6	38.68	38.60	-2.6	579	-0.45%
2021/08/04	1	38.55	0	0.00	38.60	1	728	0.14%
2021/07/30	2	38.38	0	0.00	38.35	2	797	0.25%
2021/07/29	1	38.55	0	0.00	38.60	1	800	0.12%
2021/07/28	3	38.45	0	0.00	38.60	3	812	0.37%
2021/07/21	0	0.00	1	38.40	38.60	-1	979	-0.10%
2021/07/20	14	38.45	0	0.00	38.40	14	983	1.42%
2021/07/14	5	38.50	0	0.00	38.50	5	1,014	0.49%
2021/07/13	4	38.68	0	0.00	38.55	4	1,032	0.39%
2021/06/07	0.1	38.70	0	0.00	38.55	0.1	1,165	0.01%
2021/06/02	0	0.00	0.5	39.10	39.10	-0.5	1,180	-0.05%
2021/05/14	0.1	38.45	2	38.35	38.55	-1.9	1,169	-0.16%
2021/05/12	0.1	38.75	0	0.00	37.80	0.1	1,129	0.01%
2021/05/05	0.1	39.10	0	0.00	39.15	0.1	1,054	0.01%
2021/05/04	0	0.00	2	39.63	39.15	-2	1,056	-0.19%
2021/05/03	0.7	40.20	8	40.25	40.15	-7.3	1,027	-0.71%
2021/04/29	1	40.05	0	0.00	39.95	1	1,004	0.10%
2021/04/28	1	39.10	0	0.00	39.25	1	972	0.10%
2021/04/22	0	39.00	0	0.00	38.95	0	1,093	0.00%
2021/04/14	0.5	38.85	0	0.00	38.70	0.5	1,133	0.05%
2021/04/12	0	0.00	1	39.10	39.00	-1	1,173	-0.09%
2021/04/01	1	38.55	0	0.00	38.60	1	1,187	0.08%
2021/03/31	0.1	39.00	0	0.00	38.85	0.1	1,178	0.01%
2021/03/30	1	39.00	0	0.00	39.10	1	1,188	0.08%
2021/03/25	2	39.30	0	0.00	39.25	2	1,250	0.16%
2021/03/22	0	0.00	4	38.74	39.10	-4	1,267	-0.32%
2021/03/18	0.2	38.55	0	0.00	38.50	0.2	1,246	0.02%
2021/03/17	1	38.50	0	0.00	38.60	1	1,261	0.08%
2021/03/11	0	0.00	4	38.69	38.70	-4	1,286	-0.31%
2021/03/10	1	38.60	0	0.00	38.60	1	1,291	0.08%
2021/03/02	1	38.60	1	38.70	38.60	0	1,336	0.00%
2021/02/23	1	38.05	0	0.00	38.10	1	1,334	0.07%
2021/02/19	0	0.00	0	38.00	37.80	0	1,341	0.00%
2021/02/03	1	36.05	1	36.25	36.10	0	1,350	0.00%
2021/02/01	0.3	36.22	1	36.10	36.10	-0.7	1,370	-0.05%
2021/01/29	0	0.00	2	36.15	36.20	-2	1,364	-0.15%
2021/01/28	0	36.55	0	0.00	36.15	0	1,353	0.00%
2021/01/25	1	36.65	3	36.65	36.80	-2	1,334	-0.15%
2021/01/21	0	0.00	1	36.65	36.60	-1	1,357	-0.07%
2021/01/20	2	36.80	0	0.00	36.80	2	1,334	0.15%
2021/01/18	0	0.00	3	38.03	37.80	-3	1,257	-0.24%
2021/01/15	1	38.20	0	0.00	38.15	1	1,218	0.08%
2021/01/12	2	38.70	0	0.00	38.40	2	1,187	0.17%
2021/01/08	5	38.75	15	38.72	38.80	-10	1,169	-0.85%
2021/01/05	0	0.00	2	38.90	39.00	-2	1,147	-0.17%
2021/01/04	0	0.00	2	38.55	38.60	-2	1,175	-0.17%
2020/12/30	0	0.00	1	38.80	38.85	-1	1,184	-0.08%
2020/12/29	1	38.60	0	0.00	38.70	1	1,180	0.08%
2020/12/28	1	38.55	0	0.00	38.60	1	1,186	0.08%
2020/12/25	1	38.61	0	0.00	38.80	1	1,182	0.09%
2020/12/24	0	0.00	1	39.00	38.90	-1	1,188	-0.08%
2020/12/22	1	38.75	0	0.00	38.50	1	1,228	0.08%
2020/12/14	0	0.00	1	38.15	38.50	-1	1,273	-0.08%
2020/12/11	2	37.98	0	0.00	38.15	2	1,296	0.15%
2020/12/10	4	38.28	0	0.00	38.25	4	1,306	0.31%
2020/12/09	2	38.43	0	0.00	38.40	2	1,385	0.14%
2020/12/08	0	0.00	1	38.60	38.45	-1	1,861	-0.05%
2020/12/07	1	38.40	0	0.00	38.50	1	1,968	0.05%
2020/12/04	1	38.55	0	0.00	38.55	1	2,019	0.05%
2020/12/03	1	38.65	0	0.00	38.65	1	2,123	0.05%
2020/12/01	1	38.90	0	0.00	38.85	1	2,536	0.04%
2020/11/27	1	39.65	0.3	39.75	39.55	0.7	2,540	0.03%
2020/11/24	1	38.90	0	0.00	38.90	1	2,529	0.04%
2020/11/12	20	38.45	0	0.00	38.40	20	2,617	0.76%
2020/11/11	0	0.00	1	38.55	38.85	-1	2,619	-0.04%
2020/11/05	0	0.00	1	38.10	37.95	-1	2,667	-0.04%
2020/10/30	0	0.00	1	38.65	38.00	-1	2,750	-0.04%
2020/10/29	0	0.00	1	37.85	37.75	-1	2,703	-0.04%
2020/10/26	1	37.85	0	0.00	37.65	1	2,738	0.04%
2020/10/16	1	37.70	0	0.00	37.65	1	2,823	0.04%
2020/09/28	0	0.00	1	38.30	38.10	-1	3,188	-0.03%
2020/09/25	3	37.85	1	38.50	37.65	2	3,197	0.06%
2020/09/23	1	39.70	0	0.00	39.40	1	3,110	0.03%
2020/09/22	0	0.00	1	40.25	39.95	-1	3,099	-0.03%
2020/09/21	0	0.00	1	40.55	40.30	-1	3,082	-0.03%
2020/09/18	1	40.75	0	0.00	40.60	1	3,090	0.03%
2020/09/16	0	0.00	5	41.02	40.60	-5	3,131	-0.16%
2020/09/15	0	0.00	1	40.80	40.80	-1	3,167	-0.03%
2020/09/14	5	40.82	20	41.34	41.30	-15	3,174	-0.47%
2020/09/11	23.6	42.71	28	42.76	41.45	-4.4	3,097	-0.14%
2020/09/10	1	41.50	2	41.18	41.15	-1	2,632	-0.04%
2020/09/09	2	39.60	0	0.00	39.70	2	2,538	0.08%
2020/09/08	7	40.70	3	40.43	40.60	4	2,499	0.16%
2020/09/07	1	41.40	1	40.75	41.60	0	2,409	0.00%
2020/09/04	7	39.91	6	40.36	40.00	1	2,178	0.05%
2020/09/02	1	37.40	0	0.00	37.25	1	2,064	0.05%
2020/08/31	0	0.00	12	37.65	37.50	-12	2,069	-0.58%
2020/08/20	1	37.70	6	37.64	37.70	-5	2,147	-0.23%
2020/08/19	5	39.00	0	0.00	38.60	5	2,098	0.24%
2020/08/13	1	38.70	0	0.00	38.70	1	2,182	0.05%
2020/08/11	2	39.70	0	0.00	39.75	2	2,306	0.09%
2020/08/10	2	40.15	12	40.58	40.15	-10	2,355	-0.42%
2020/08/07	0	0.00	10	38.93	38.65	-10	2,371	-0.42%
2020/08/06	1	39.20	5	39.10	39.05	-4	2,372	-0.17%
2020/08/05	1	38.85	0	0.00	39.20	1	2,386	0.04%
2020/08/03	2	38.90	0	0.00	38.85	2	2,434	0.08%
2020/07/30	0	0.00	1	38.80	39.45	-1	2,464	-0.04%
2020/07/29	1	38.50	0	0.00	38.65	1	2,467	0.04%
2020/07/28	28	38.38	0	0.00	38.20	28	2,466	1.14%
2020/07/27	12	39.22	0	0.00	38.90	12	2,448	0.49%
2020/07/24	2	39.70	0	0.00	39.40	2	2,440	0.08%
2020/07/21	1	40.30	0	0.00	40.20	1	2,419	0.04%
2020/07/17	1	39.75	1	38.90	39.00	0	2,408	0.00%
2020/07/15	2.4	40.04	10	40.20	40.45	-7.6	2,396	-0.32%
2020/07/14	0	0.00	3	41.12	41.35	-3	2,364	-0.13%
2020/07/10	10	40.74	0	0.00	40.45	10	2,360	0.42%
2020/07/09	10	40.90	12	41.47	41.95	-2	2,305	-0.09%
2020/07/08	1	39.80	6	39.60	39.85	-5	2,239	-0.22%
2020/06/29	0	0.00	8	39.55	39.45	-8	2,304	-0.35%
2020/06/24	1	39.05	2	39.80	39.00	-1	2,284	-0.04%
2020/06/23	0	0.00	11	38.84	39.00	-11	2,272	-0.48%
2020/06/22	10	38.43	6	39.00	38.00	4	2,250	0.18%
2020/06/11	6	37.85	0	0.00	37.65	6	2,412	0.25%
2020/06/09	1	38.00	0	0.00	37.90	1	2,516	0.04%
2020/06/08	6	37.69	3	37.50	37.55	3	2,506	0.12%
2020/06/04	3	37.65	2	37.65	37.75	1	2,594	0.04%
2020/06/03	2	37.60	0	0.00	37.75	2	2,594	0.08%
2020/06/01	2	37.70	0	0.00	37.80	2	2,592	0.08%
2020/05/28	2	37.00	0	0.00	37.00	2	2,582	0.08%
2020/05/27	4	37.61	0	0.00	37.55	4	2,582	0.15%
2020/05/25	2	36.88	0	0.00	37.75	2	2,575	0.08%
2020/05/22	10	37.16	0	0.00	37.05	10	2,556	0.39%
2020/05/20	1	36.85	5	36.95	36.65	-4	2,525	-0.16%
2020/05/19	26	38.14	20	37.09	37.35	6	2,539	0.24%
2020/05/18	2	37.05	1	37.20	37.60	1	2,506	0.04%
2020/05/15	0	0.00	1	36.25	36.20	-1	2,421	-0.04%
2020/05/14	0	0.00	1	35.00	35.20	-1	2,369	-0.04%
2020/05/08	1	34.05	2	34.05	34.05	-1	2,347	-0.04%
2020/05/07	1	33.80	1	34.05	34.40	0	2,366	0.00%
2020/05/05	0	0.00	1	33.15	33.35	-1	2,464	-0.04%
2020/05/04	1	32.85	0	0.00	32.75	1	2,478	0.04%
2020/04/30	0	0.00	2	32.95	33.05	-2	2,521	-0.08%
2020/04/28	0	0.00	2	32.58	32.50	-2	2,623	-0.08%
2020/04/22	0	0.00	1	31.70	31.90	-1	2,664	-0.04%
2020/04/20	1	32.35	0	0.00	32.40	1	2,655	0.04%
2020/04/17	2	32.75	2	32.65	32.60	0	2,637	0.00%
2020/04/16	1	32.30	1	33.00	32.70	0	2,608	0.00%
2020/04/15	6	32.23	2	32.25	32.65	4	2,568	0.16%
2020/04/10	4	31.49	11	31.42	31.50	-7	2,454	-0.29%
2020/04/09	0	0.00	12	30.55	30.40	-12	2,402	-0.50%
2020/04/08	1	29.80	1	29.95	30.10	0	2,378	0.00%
2020/04/01	1	29.45	0	0.00	29.40	1	2,320	0.04%
2020/03/27	2	28.98	0	0.00	29.00	2	2,300	0.09%
2020/03/26	1	28.60	0	0.00	28.90	1	2,269	0.04%
2020/03/25	3	29.45	0	0.00	28.90	3	2,253	0.13%
2020/03/24	4	28.40	0	0.00	28.35	4	2,217	0.18%
2020/03/18	3	28.72	0	0.00	28.60	3	2,042	0.15%
2020/03/17	0	0.00	10	29.00	28.85	-10	2,005	-0.50%
2020/03/16	0	0.00	1	29.95	29.75	-1	1,953	-0.05%
2020/03/13	3	29.85	6	29.83	30.90	-3	1,919	-0.16%
2020/03/12	3	31.95	6	32.10	32.00	-3	1,817	-0.17%
2020/03/11	6	34.07	0	0.00	33.15	6	1,766	0.34%
2020/03/10	1	32.75	0	0.00	33.05	1	1,728	0.06%
2020/03/09	3	33.60	0	0.00	33.35	3	1,648	0.18%
2020/03/05	0	0.00	10	34.30	34.30	-10	1,604	-0.62%
2020/03/02	3	33.25	2	33.15	33.25	1	1,573	0.06%
2020/02/26	0	0.00	2	34.35	34.40	-2	1,501	-0.13%
2020/02/19	13	34.61	12	35.23	34.60	1	1,414	0.07%
2020/02/18	6	34.65	1	34.75	34.75	5	1,344	0.37%
2020/02/17	5	34.05	0	0.00	34.00	5	1,316	0.38%
2020/02/14	8	33.89	0	0.00	33.90	8	1,333	0.60%
2020/02/13	4	33.80	1	33.85	33.90	3	1,343	0.22%
2020/02/12	5	33.85	0	0.00	33.95	5	1,338	0.37%
2020/02/11	0	0.00	9	33.95	34.10	-9	1,330	-0.68%
2020/02/10	10	33.35	0	0.00	33.10	10	1,284	0.78%
2020/02/07	3	33.63	3	33.75	33.75	0	1,241	0.00%
2020/02/06	2	34.70	0	0.00	34.60	2	1,187	0.17%
2020/02/05	2	33.25	0	0.00	33.35	2	1,103	0.18%
2020/02/04	0	0.00	1	32.50	32.35	-1	1,034	-0.10%
2020/02/03	1	32.65	2	32.40	32.50	-1	1,001	-0.10%
2020/01/31	0	0.00	1	32.40	32.40	-1	938	-0.11%
2020/01/30	2	30.93	0	0.00	30.70	2	854	0.23%
2020/01/20	5	31.73	0	0.00	31.85	5	793	0.63%
2020/01/17	0	0.00	1	30.85	31.00	-1	746	-0.13%
2020/01/15	3	30.27	0	0.00	30.30	3	714	0.42%
2020/01/13	3	30.50	2	30.65	30.55	1	728	0.14%
2020/01/10	2	29.78	0	0.00	29.85	2	687	0.29%
2020/01/09	1	29.85	0	0.00	29.85	1	686	0.15%
2020/01/06	3	29.80	0	0.00	29.80	3	720	0.42%
2019/12/31	1	29.90	0	0.00	29.90	1	738	0.14%
2019/12/30	3	29.85	0	0.00	29.85	3	730	0.41%
2019/12/26	4	29.70	0	0.00	29.70	4	740	0.54%
2019/12/13	0	0.00	3	29.40	29.40	-3	1,130	-0.27%
2019/11/22	0	0.00	1	29.40	29.35	-1	1,390	-0.07%
2019/11/21	1	29.30	0	0.00	29.30	1	1,402	0.07%
2019/11/14	3	29.30	0	0.00	29.35	3	1,460	0.21%
2019/11/07	0	0.00	2	29.38	29.30	-2	1,458	-0.14%
2019/10/28	3	29.25	1	29.35	29.30	2	1,500	0.13%
2019/10/15	1	28.90	0	0.00	29.00	1	1,550	0.06%
2019/10/14	3	28.60	0	0.00	28.80	3	1,559	0.19%
2019/10/07	1	29.30	0	0.00	29.30	1	1,542	0.06%
2019/10/04	1	29.35	1	29.40	29.40	0	1,555	0.00%
2019/10/03	2	29.45	0	0.00	29.45	2	1,604	0.12%
2019/09/26	0	0.00	0.5	29.45	29.45	-0.5	1,679	-0.03%
2019/09/24	6	29.59	1.3	29.72	29.20	4.7	1,669	0.28%
2019/09/23	0	0.00	5	30.84	30.35	-5	1,597	-0.31%
2019/09/20	2	30.88	2	30.70	30.70	0	1,560	0.00%
2019/09/19	1	29.75	15	30.00	30.20	-14	1,461	-0.96%
2019/09/18	0	0.00	7	29.10	29.50	-7	1,379	-0.51%
2019/09/17	5	29.15	0	0.00	29.05	5	1,358	0.37%
2019/09/16	2	29.20	0	0.00	29.25	2	1,369	0.15%
2019/09/11	1	28.75	0	0.00	28.80	1	1,372	0.07%
2019/09/10	0	0.00	1	28.80	28.85	-1	1,374	-0.07%
2019/09/03	3	28.15	0	0.00	28.15	3	1,346	0.22%
2019/08/22	0	0.00	1	27.45	27.50	-1	1,226	-0.08%
2019/08/20	0	0.00	2	27.55	27.50	-2	1,252	-0.16%
2019/08/14	2	27.13	0	0.00	27.25	2	1,220	0.16%
2019/08/12	1.1	26.86	0	0.00	26.90	1.1	1,175	0.09%
2019/08/08	0.1	26.80	0	0.00	26.80	0.1	1,166	0.01%
2019/08/07	2	26.65	0	0.00	26.65	2	1,166	0.17%
2019/08/02	0	0.00	3	26.50	26.55	-3	1,172	-0.26%
2019/07/26	0	0.00	1	26.60	26.70	-1	1,162	-0.09%
2019/07/17	1	26.30	0	0.00	26.25	1	1,126	0.09%
2019/07/16	0	0.00	1	26.40	26.45	-1	1,113	-0.09%
2019/07/15	1	26.50	0	0.00	26.55	1	1,105	0.09%
2019/07/11	0	0.00	8	26.69	26.70	-8	1,107	-0.72%
2019/07/10	1	26.65	0	0.00	26.70	1	1,093	0.09%
2019/07/09	5	26.50	30	26.45	26.40	-25	1,080	-2.31%
2019/07/04	0	0.00	1	27.40	27.35	-1	976	-0.10%
2019/07/03	0	0.00	5	27.45	27.30	-5	968	-0.52%
2019/07/02	1	27.50	0	0.00	27.35	1	960	0.10%
2019/07/01	0	0.00	2	27.45	27.50	-2	941	-0.21%
2019/06/26	1	27.50	0	0.00	27.40	1	955	0.10%
2019/06/25	0	0.00	1	27.50	27.40	-1	981	-0.10%
2019/06/24	0	0.00	10	27.75	27.50	-10	971	-1.03%
2019/06/19	2	27.60	0	0.00	27.60	2	901	0.22%
2019/06/18	1	27.35	0	0.00	27.45	1	863	0.12%
2019/06/11	0	0.00	21	27.05	27.00	-21	852	-2.46%
2019/06/05	0	0.00	2	27.35	27.15	-2	850	-0.24%
2019/05/30	0	0.00	3	27.00	27.00	-3	885	-0.34%
2019/05/29	0	0.00	2	26.90	27.00	-2	890	-0.22%
2019/05/28	1	27.40	0	0.00	26.50	1	887	0.11%
2019/05/20	0	0.00	1	26.85	26.80	-1	836	-0.12%
2019/05/13	5	26.55	0	0.00	26.50	5	825	0.61%
2019/05/10	0	0.00	1	26.70	26.65	-1	824	-0.12%
2019/04/26	0	0.00	5	26.80	26.75	-5	845	-0.59%
2019/04/25	2	26.90	0	0.00	26.90	2	853	0.23%
2019/04/24	0	0.00	2	26.95	26.85	-2	849	-0.24%
2019/04/23	5	26.60	0	0.00	26.65	5	827	0.60%
2019/04/15	2	26.50	0	0.00	26.40	2	813	0.25%
2019/04/11	0	0.00	2	26.30	26.25	-2	798	-0.25%
2019/04/08	0	0.00	1	26.35	26.40	-1	792	-0.13%
2019/04/03	1	26.45	0	0.00	26.40	1	793	0.13%
2019/03/28	1	26.45	0	0.00	26.40	1	779	0.13%
2019/03/27	0	0.00	3	26.60	26.55	-3	773	-0.39%
2019/03/25	0	0.00	2	26.10	26.10	-2	750	-0.27%
2019/03/22	1	26.20	0	0.00	26.20	1	749	0.13%
2019/03/19	0	0.00	1	26.25	26.20	-1	747	-0.13%
2019/03/18	0	0.00	1	26.25	26.35	-1	747	-0.13%
2019/03/06	0	0.00	2	26.43	26.50	-2	802	-0.25%
2019/02/21	9	25.77	0	0.00	25.75	9	842	1.07%
2019/02/14	2	25.60	0	0.00	25.60	2	872	0.23%
2019/01/28	1	25.30	0	0.00	25.30	1	1,130	0.09%
2019/01/14	0	0.00	3	25.43	25.45	-3	1,197	-0.25%
2018/12/28	6	25.05	0	0.00	25.05	6	1,336	0.45%
2018/12/27	2	25.10	0	0.00	25.05	2	1,349	0.15%
2018/12/25	1	25.10	4	25.10	25.15	-3	1,369	-0.22%
2018/12/22	0	0.00	1	25.25	25.30	-1	1,375	-0.07%
2018/12/13	1	25.50	0	0.00	25.65	1	1,564	0.06%
2018/12/05	2	25.60	0	0.00	25.55	2	1,547	0.13%
2018/12/03	1	25.50	0	0.00	25.55	1	1,559	0.06%
2018/11/28	7	25.51	0	0.00	25.70	7	1,514	0.46%
2018/11/27	6	25.73	2	25.90	25.75	4	1,493	0.27%
2018/11/26	5	25.96	0	0.00	25.90	5	1,481	0.34%
2018/11/20	4	26.53	0	0.00	26.55	4	1,446	0.28%
2018/11/15	1	26.70	0	0.00	26.50	1	1,422	0.07%
2018/11/12	2	26.80	0	0.00	26.80	2	1,369	0.15%
2018/11/09	0	0.00	2	26.90	26.90	-2	1,366	-0.15%
2018/11/08	0	0.00	4	27.10	26.75	-4	1,357	-0.29%
2018/11/07	15	27.08	5	27.60	27.00	10	1,310	0.76%
2018/10/24	0	0.00	1	26.50	26.30	-1	1,119	-0.09%
2018/10/19	0	0.00	1	26.05	26.20	-1	1,060	-0.09%
2018/10/16	4	26.25	4	26.25	26.25	0	1,042	0.00%
2018/10/11	20	26.24	3	26.00	25.85	17	993	1.71%
2018/10/08	1	26.50	0	0.00	26.55	1	934	0.11%
2018/10/05	3	26.65	0	0.00	26.65	3	941	0.32%
2018/10/04	5	26.85	0	0.00	26.90	5	922	0.54%
2018/09/26	1	26.80	0	0.00	26.85	1	905	0.11%
2018/09/25	0	0.00	1	27.10	27.15	-1	903	-0.11%
2018/09/21	3	26.75	12	26.80	26.85	-9	859	-1.05%
2018/09/19	0	0.00	1	26.35	26.30	-1	800	-0.12%
2018/09/10	0	0.00	3	25.50	25.80	-3	846	-0.35%
2018/09/07	1	25.30	6	25.40	25.30	-5	864	-0.58%
2018/09/06	3	25.50	0	0.00	25.45	3	883	0.34%
2018/09/05	3	25.62	0	0.00	25.60	3	971	0.31%
2018/09/04	1	25.65	0	0.00	25.65	1	972	0.10%
2018/08/31	1	25.70	0	0.00	25.85	1	994	0.10%
2018/08/23	1	25.90	0	0.00	25.95	1	1,124	0.09%
2018/08/15	9	25.70	0	0.00	25.70	9	1,286	0.70%
2018/08/14	0	0.00	7	25.95	25.95	-7	1,301	-0.54%
2018/08/13	7	25.72	0	0.00	25.70	7	1,319	0.53%
2018/08/06	0	0.00	1	26.40	26.40	-1	1,575	-0.06%
2018/08/02	0	0.00	35	26.21	26.05	-35	1,719	-2.04%
2018/07/18	1	25.75	0	0.00	25.75	1	2,330	0.04%
2018/07/12	14	25.95	0	0.00	25.95	14	2,586	0.54%
2018/07/10	1	25.90	2	25.80	25.95	-1	2,730	-0.04%
2018/07/09	2	26.80	0	0.00	26.80	2	2,763	0.07%
2018/07/04	5	26.59	0	0.00	26.50	5	3,276	0.15%
2018/07/03	5	26.73	1	26.85	26.75	4	3,424	0.12%
2018/06/26	7	26.90	0	0.00	26.95	7	4,031	0.17%
2018/06/14	2	27.43	0	0.00	27.20	2	3,975	0.05%
2018/06/11	1	27.05	0	0.00	27.05	1	3,916	0.03%
2018/05/23	3	26.80	0	0.00	26.85	3	3,672	0.08%
2018/05/18	3	26.53	0	0.00	26.50	3	3,626	0.08%
2018/05/14	0	0.00	2	27.25	27.25	-2	3,549	-0.06%
2018/05/11	1	29.40	10	29.78	29.50	-9	3,398	-0.26%
2018/05/10	1	29.20	1	29.20	29.15	0	3,315	0.00%
2018/05/09	5	28.75	0	0.00	28.75	5	3,239	0.15%
2018/05/07	0	0.00	501	28.63	28.50	-501	3,193	-15.69%	大賣/鉅額交易
2018/05/04	1	28.50	386	28.47	28.35	-385	3,160	-12.18%	大賣/鉅額交易
2018/05/03	5	28.90	417	28.82	28.75	-412	3,139	-13.12%	大賣/鉅額交易
2018/05/02	8	28.80	500	28.54	28.45	-492	3,093	-15.90%	大賣/鉅額交易
2018/04/30	3	29.40	1	29.60	29.50	2	3,032	0.07%
2018/04/27	1	29.30	10	29.10	29.35	-9	3,007	-0.30%
2018/04/26	7	29.62	11	29.59	28.70	-4	2,950	-0.14%
2018/04/25	230	28.75	22	29.41	30.10	208	2,822	7.37%	大買/鉅額交易
2018/04/24	20	28.36	220	28.26	28.25	-200	2,661	-7.52%	大賣/鉅額交易
2018/04/23	19	29.06	141	28.99	28.80	-122	2,608	-4.68%	大賣/鉅額交易
2018/04/20	24	29.02	3	29.07	29.15	21	2,565	0.82%
2018/04/19	0	0.00	15	28.80	28.70	-15	2,447	-0.61%
2018/04/18	0	0.00	1	28.90	28.85	-1	2,410	-0.04%
2018/04/17	1	28.30	5	28.78	28.75	-4	2,347	-0.17%
2018/04/16	2	27.88	1	28.05	27.95	1	2,264	0.04%
2018/04/13	89	28.53	0	0.00	28.20	89	2,240	3.97%
2018/04/12	170	28.78	1	28.90	28.85	169	2,198	7.69%	大買/鉅額交易
2018/04/11	1,654	29.12	2	29.40	29.10	1,652	2,150	76.84%	大買/鉅額交易
2018/04/10	18	29.04	17	29.65	28.55	1	1,988	0.05%
2018/04/09	14	28.04	5	28.25	28.50	9	1,642	0.55%
2018/04/03	1	27.65	0	0.00	28.30	1	1,488	0.07%
2018/03/30	0	0.00	1	27.60	26.95	-1	1,143	-0.09%
2018/03/21	1	26.25	0	0.00	26.20	1	991	0.10%
2018/03/19	6	26.11	1	26.60	26.60	5	1,069	0.47%
2018/03/13	1	26.05	1	26.15	26.15	0	1,110	0.00%
2018/03/09	1	25.40	0	0.00	25.60	1	1,077	0.09%
2018/03/08	1	25.25	0	0.00	25.45	1	1,079	0.09%
2018/03/05	1	25.20	0	0.00	25.20	1	1,117	0.09%
2018/03/01	0	0.00	1	25.65	25.65	-1	1,112	-0.09%
2018/02/27	1	25.90	0	0.00	25.75	1	1,115	0.09%
2018/02/21	1	25.70	0	0.00	25.85	1	1,106	0.09%
2018/02/12	1	25.10	13	25.22	25.60	-12	1,104	-1.09%
2018/02/08	10	24.90	0	0.00	25.55	10	1,088	0.92%
2018/02/06	1	25.00	0	0.00	25.00	1	1,098	0.09%
2018/02/05	0	0.00	1	25.75	26.00	-1	1,061	-0.09%
2018/02/02	0.1	26.25	0	0.00	26.25	0.1	1,051	0.01%
2018/01/31	0	0.00	15	26.08	26.40	-15	1,056	-1.42%
2018/01/24	0	0.00	3	26.40	26.35	-3	1,030	-0.29%
2018/01/19	0	0.00	0.3	26.30	26.30	-0.3	999	-0.03%
2018/01/10	1	26.35	0	0.00	26.55	1	991	0.10%
2018/01/05	0.1	26.80	0	0.00	26.90	0.1	971	0.01%
2018/01/02	1	26.55	0	0.00	26.45	1	962	0.10%