北基 (8927)-凱基-高雄券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
58.7
漲跌
▲0.1
漲幅
+0.17%
成交量
1,202張
產業
上櫃油電燃氣0.00%
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	56.40	6	57.60	58.60	-3	1,134	-0.26%
2025/01/21	3	54.60	3	54.90	55.40	0	1,093	0.00%
2025/01/20	3	54.60	3	54.10	54.70	0	1,088	0.00%
2025/01/17	4	55.83	6	55.40	54.60	-2	1,108	-0.18%
2025/01/16	7	56.63	7	56.24	56.20	0	1,102	0.00%
2025/01/15	3	56.20	6	56.25	56.30	-3	1,098	-0.27%
2025/01/14	5	55.02	6	55.25	55.50	-1	1,076	-0.09%
2025/01/13	4	52.75	6	53.97	55.10	-2	1,042	-0.19%
2025/01/10	2	50.20	2	50.90	51.90	0	1,013	0.00%
2025/01/03	2	49.53	0	0.00	49.40	2	1,136	0.18%
2024/12/31	2	48.83	0	0.00	49.20	2	1,201	0.17%
2024/12/27	1	49.70	0	53.30	49.40	1	1,262	0.08%
2024/12/26	4	50.15	0	0.00	50.10	4	1,304	0.31%
2024/12/16	1	54.10	1	53.20	52.40	0	1,574	0.00%
2024/12/12	1	56.20	2	55.60	54.80	-1	1,598	-0.06%
2024/12/11	1	55.20	0	0.00	55.50	1	1,619	0.06%
2024/12/10	1	56.60	1.3	56.16	55.80	-0.3	1,651	-0.02%
2024/12/09	2	54.75	0	0.00	55.80	2	1,719	0.12%
2024/12/06	0	0.00	1	54.00	54.00	-1	1,762	-0.06%
2024/12/05	2	50.80	0	0.00	52.50	2	1,851	0.11%
2024/12/02	1	53.40	0	0.00	52.00	1	2,022	0.05%
2024/11/27	0	0.00	1.8	50.72	49.95	-1.8	2,229	-0.08%
2024/11/26	0	0.00	2.8	50.78	50.70	-2.8	2,355	-0.12%
2024/11/25	0	0.00	5.6	51.36	50.50	-5.6	2,396	-0.23%
2024/11/21	6	52.05	3	51.70	51.70	3	2,470	0.12%
2024/11/20	5	51.10	0	0.00	52.00	5	2,480	0.20%
2024/11/18	3	51.90	0	0.00	50.50	3	2,515	0.12%
2024/11/15	1	52.30	0	0.00	51.90	1	2,531	0.04%
2024/11/14	23	53.10	1	52.90	52.50	22	2,548	0.86%
2024/11/13	6	55.28	0	0.00	54.40	6	2,539	0.24%
2024/11/12	1	54.80	0	0.00	55.20	1	2,540	0.04%
2024/11/11	4	55.38	0	0.00	55.30	4	2,540	0.16%
2024/11/08	3	56.73	0	0.00	56.70	3	2,553	0.12%
2024/11/07	1.2	58.10	0	0.00	57.50	1.2	2,542	0.05%
2024/11/06	0	0.00	5	59.18	58.70	-5	2,542	-0.20%
2024/11/05	0	0.00	0.3	60.59	60.50	-0.3	2,549	-0.01%
2024/11/04	2	61.50	2.6	61.35	61.50	-0.6	2,557	-0.02%
2024/11/01	1.7	61.88	1	61.40	61.50	0.7	2,600	0.03%
2024/10/30	2	63.50	33	62.64	62.10	-31	2,634	-1.18%
2024/10/29	65	64.25	48	64.19	63.30	17	2,664	0.64%
2024/10/28	115	64.30	88	64.30	64.40	27	2,691	1.00%	大買/
2024/10/25	44	64.50	0	0.00	64.70	44	2,705	1.63%
2024/10/24	6	65.58	4	64.30	64.70	2	2,717	0.07%
2024/10/23	2	65.70	2	65.70	65.50	0	2,694	0.00%
2024/10/22	1	65.90	0	0.00	66.00	1	2,704	0.04%
2024/10/18	10	65.38	4	65.50	65.60	6	2,755	0.22%
2024/10/17	2	65.60	4	66.05	65.60	-2	2,787	-0.07%
2024/10/16	6	63.83	4	64.50	64.90	2	2,842	0.07%
2024/10/15	0	0.00	88	64.00	64.00	-88	2,906	-3.03%
2024/10/14	4	63.93	6	64.07	63.70	-2	2,896	-0.07%
2024/10/11	12	62.75	17	63.55	63.20	-5	2,873	-0.17%
2024/10/09	34	64.25	16	64.26	64.30	18	2,851	0.63%
2024/10/08	23	63.83	3	65.00	63.80	20	2,829	0.71%
2024/10/07	11	65.93	11	66.48	65.50	0	2,791	0.00%
2024/10/04	5	65.76	18	65.92	66.40	-13	2,759	-0.47%
2024/10/01	46	65.98	19	65.55	65.60	27	2,729	0.99%
2024/09/30	26	66.31	47	66.49	66.10	-21	2,689	-0.78%
2024/09/27	95	66.64	11	67.63	66.60	84	2,640	3.18%
2024/09/26	105	65.03	4	64.88	65.40	101	2,580	3.91%	大買/鉅額交易
2024/09/25	75	64.02	6	64.13	64.00	69	2,531	2.73%
2024/09/24	11	63.90	6.1	64.07	63.50	4.9	2,505	0.19%
2024/09/23	1	61.50	2	63.00	63.20	-1	2,478	-0.04%
2024/09/20	19	61.48	3.1	61.26	61.30	15.9	2,449	0.65%
2024/09/19	4	60.28	16	58.22	60.60	-12	2,417	-0.50%
2024/09/18	0	0.00	10	57.00	57.00	-10	2,367	-0.42%
2024/09/16	2	55.80	2	56.10	56.10	0	2,353	0.00%
2024/09/13	0	0.00	0.3	55.10	55.00	-0.3	2,333	-0.01%
2024/09/12	0	0.00	0	54.50	54.50	0	2,305	0.00%
2024/09/11	1	56.00	3	55.70	54.70	-2	2,273	-0.09%
2024/09/10	30	53.72	10.3	54.00	54.00	19.7	2,223	0.89%
2024/09/09	6	56.27	4.1	55.57	55.20	2	2,128	0.09%
2024/09/06	20	58.12	20	58.58	57.30	0	2,053	0.00%
2024/09/05	16	63.55	1	64.80	64.50	15	1,945	0.77%
2024/09/04	2.1	61.85	1	61.50	61.50	1.1	1,858	0.06%
2024/09/03	7.1	64.09	10	63.75	63.60	-2.9	1,806	-0.16%
2024/09/02	7	64.57	4	65.20	64.70	3	1,752	0.17%
2024/08/30	9	64.99	0	0.00	64.60	9	1,668	0.54%
2024/08/29	59	67.00	0	0.00	65.50	59	1,584	3.72%
2024/08/28	47	66.86	10	68.55	67.80	37	1,495	2.47%
2024/08/26	5	63.50	0	0.00	62.00	5	1,317	0.38%
2024/08/23	4	65.55	0	0.00	65.30	4	1,261	0.32%
2024/08/22	1	66.00	1	66.20	66.30	0	1,225	0.00%
2024/08/21	1	66.60	10	67.20	66.90	-9	1,208	-0.74%
2024/08/20	4	67.38	0	0.00	67.00	4	1,194	0.33%
2024/08/19	1	67.60	1	67.30	68.00	0	1,159	0.00%
2024/08/16	2	64.30	0	0.00	66.60	2	1,114	0.18%
2024/08/15	2	62.60	0	0.00	63.00	2	1,085	0.18%
2024/08/14	7	62.56	4	62.40	62.40	3	1,065	0.28%
2024/08/13	9	62.77	0	0.00	62.70	9	1,056	0.85%
2024/08/12	5	61.90	0	0.00	61.90	5	1,041	0.48%
2024/08/09	12	60.83	0	0.00	60.80	12	1,028	1.17%
2024/08/08	3	59.30	0	0.00	60.00	3	1,011	0.30%
2024/08/07	11	61.06	0	0.00	60.00	11	1,024	1.07%
2024/08/06	8	58.61	0	0.00	60.50	8	997	0.80%
2024/08/05	4	62.90	4	61.50	59.40	0	973	0.00%
2024/08/02	6.4	66.54	0	0.00	65.80	6.4	927	0.69%
2024/08/01	22	67.66	0	0.00	67.60	22	878	2.50%
2024/07/31	3	67.80	0	0.00	67.40	3	839	0.36%
2024/07/30	4	67.08	5	66.60	67.20	-1	801	-0.12%
2024/07/29	7	66.80	0	0.00	66.30	7	782	0.89%
2024/07/26	2	65.60	10	66.40	67.40	-8	767	-1.04%
2024/07/23	15	67.24	2	68.10	66.50	13	763	1.70%
2024/07/22	6	69.47	5	70.26	66.90	1	738	0.14%
2024/07/19	21	69.83	0	0.00	69.30	21	702	2.99%
2024/07/18	9	73.61	3	76.73	72.70	6	664	0.90%
2024/07/17	19	74.81	29	74.06	76.70	-10	615	-1.62%
2024/07/16	14	72.38	21.6	70.16	72.40	-7.6	534	-1.42%
2024/07/12	0.1	64.50	8	64.88	64.60	-7.9	459	-1.71%
2024/07/11	1	64.90	0	0.00	64.30	1	462	0.22%
2024/07/10	1	63.60	3	64.30	64.80	-2	450	-0.44%
2024/07/09	1	62.60	2	62.55	63.20	-1	432	-0.23%
2024/07/08	1	61.70	0	0.00	61.80	1	430	0.23%
2024/07/02	0	0.00	4	60.80	61.20	-4	445	-0.90%
2024/06/28	0	0.00	1	61.50	61.60	-1	453	-0.22%
2024/06/21	0	0.00	1.8	61.00	61.90	-1.8	445	-0.40%
2024/06/19	1	60.50	0	0.00	60.40	1	443	0.23%
2024/06/17	0	0.00	1	60.90	60.90	-1	442	-0.23%
2024/06/11	0	0.00	0	63.30	63.30	0	438	0.00%
2024/06/07	0	0.00	4	62.20	63.20	-4	440	-0.91%
2024/06/06	0	0.00	1	61.90	61.00	-1	435	-0.23%
2024/06/05	2	60.55	0	0.00	60.30	2	452	0.44%
2024/05/29	6	61.12	0	0.00	60.60	6	490	1.22%
2024/05/20	1	62.30	0	0.00	62.50	1	545	0.18%
2024/05/17	1	62.50	0	0.00	62.80	1	560	0.18%
2024/05/16	1	63.60	0	0.00	62.50	1	575	0.17%
2024/05/15	0	0.00	24	63.10	63.00	-24	580	-4.13%
2024/05/14	28	65.00	4	65.33	65.20	24	574	4.18%
2024/05/13	5	62.80	1	65.00	65.20	4	567	0.70%
2024/05/08	2	61.40	0	0.00	60.50	2	536	0.37%
2024/05/07	1	63.70	1	63.20	63.10	0	529	0.00%
2024/05/06	2	64.20	0	0.00	64.30	2	528	0.38%
2024/04/30	1	63.10	0	0.00	63.10	1	512	0.20%
2024/04/29	1	62.20	0	0.00	63.20	1	507	0.20%
2024/04/26	7	61.33	0	0.00	61.10	7	497	1.41%
2024/04/25	1	61.10	8	61.50	61.30	-7	499	-1.40%
2024/04/24	1	61.60	0	0.00	61.50	1	500	0.20%
2024/04/22	5	62.00	1	61.80	61.40	4	501	0.80%
2024/04/18	1	61.50	0	0.00	63.40	1	481	0.21%
2024/04/16	0	0.00	2	60.00	59.10	-2	447	-0.45%
2024/04/15	0	0.00	1	57.90	59.80	-1	431	-0.23%
2024/04/12	4	57.63	0	0.00	57.20	4	424	0.94%
2024/04/11	0	0.00	29	59.00	58.50	-29	419	-6.92%
2024/04/09	2	58.30	0	0.00	58.80	2	415	0.48%
2024/04/08	4	58.55	5.5	58.23	58.50	-1.5	412	-0.36%
2024/04/02	3	56.07	0	0.00	56.30	3	398	0.75%
2024/04/01	3	56.87	0	0.00	56.40	3	394	0.76%
2024/03/19	0	0.00	0.1	55.50	55.20	-0.1	417	-0.02%
2024/03/15	0	0.00	1	56.00	55.40	-1	423	-0.24%
2024/03/14	1	55.50	0	0.00	55.50	1	427	0.23%
2024/03/11	1	57.60	1	58.00	57.50	0	453	0.00%
2024/03/08	11	56.35	0	0.00	55.40	11	435	2.53%
2024/03/05	0	0.00	1	55.90	56.20	-1	507	-0.20%
2024/03/04	1	53.10	0	0.00	53.30	1	497	0.20%
2024/02/29	1	54.10	0	0.00	53.80	1	501	0.20%
2024/02/26	0	55.50	0	0.00	55.50	0	497	0.00%
2024/02/23	0	55.70	0	0.00	56.00	0	491	0.00%
2024/02/22	0	56.80	1	56.90	56.80	-1	482	-0.21%
2024/02/21	0	56.80	0	0.00	56.80	0	474	0.00%
2024/02/19	2	54.40	0	0.00	55.00	2	462	0.43%
2024/02/16	2	51.80	0	0.00	52.00	2	482	0.41%