愛地雅 (8933)-凱基-高雄券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.56
漲跌
▲0.04
漲幅
+0.47%
成交量
129張
產業
上櫃運動休閒類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	8.55	0	0.00	8.56	0.1	238	0.04%
2024/11/20	0.1	8.60	0	0.00	8.52	0.1	239	0.04%
2024/11/18	0.1	8.61	0	0.00	8.58	0.1	241	0.04%
2024/11/08	0.1	8.89	0	0.00	8.82	0.1	248	0.04%
2024/10/30	0	0.00	0	8.80	8.66	0	279	0.00%
2024/10/25	1.4	8.80	22	8.86	8.86	-20.6	279	-7.39%
2024/10/24	0.1	8.76	0	0.00	8.71	0.1	274	0.04%
2024/10/01	1	9.19	0	0.00	9.19	1	332	0.30%
2024/09/19	0	0.00	1	9.18	9.19	-1	405	-0.25%
2024/09/13	1	8.93	0	0.00	8.94	1	395	0.25%
2024/09/05	10	8.98	0	0.00	8.95	10	418	2.39%
2024/08/28	0.1	9.11	0	0.00	9.12	0.1	502	0.02%
2024/08/19	2	9.21	0	0.00	9.19	2	540	0.37%
2024/08/06	0	8.80	0	0.00	8.88	0	566	0.01%
2024/08/01	2	9.90	0	0.00	9.94	2	540	0.37%
2024/07/15	0	0.00	1	10.00	10.00	-1	567	-0.18%
2024/07/12	0.1	10.15	0	0.00	10.10	0.1	568	0.02%
2024/07/10	1	9.83	0	0.00	9.88	1	549	0.18%
2024/07/05	0	0.00	1	9.75	9.82	-1	569	-0.18%
2024/07/03	0.1	9.63	0	0.00	9.74	0.1	563	0.02%
2024/07/02	0	0.00	1	9.60	9.60	-1	557	-0.18%
2024/06/20	0	0.00	0.1	10.10	10.10	-0.1	556	-0.01%
2024/06/19	2	10.05	0	0.00	10.10	2	558	0.36%
2024/06/17	5	10.05	0	0.00	10.10	5	563	0.89%
2024/06/13	0.1	9.89	0	0.00	9.84	0.1	562	0.01%
2024/06/11	0	0.00	0	10.00	9.81	0	579	0.00%
2024/05/31	0.1	10.50	0	0.00	10.45	0.1	916	0.01%
2024/05/28	2	10.55	0	0.00	10.55	2	904	0.22%
2024/05/20	0	0.00	0.1	10.60	10.45	-0.1	871	-0.01%
2024/05/16	0.1	10.50	0	0.00	10.50	0.1	875	0.01%
2024/05/13	0	0.00	2	10.45	10.40	-2	876	-0.23%
2024/04/11	0.1	10.80	0	0.00	10.80	0.1	775	0.01%
2024/03/21	1	10.40	0	0.00	10.40	1	692	0.14%
2024/03/08	0	11.10	1	11.80	11.75	-1	542	-0.18%
2024/03/07	2	10.25	4.5	10.80	10.80	-2.5	342	-0.73%
2024/03/06	0	9.88	0	0.00	9.85	0	279	0.01%
2024/02/29	0	9.88	0	0.00	9.88	0	278	0.00%
2024/02/27	0	0.00	5	9.87	9.86	-5	280	-1.78%
2024/02/26	0	10.05	0	0.00	9.95	0	279	0.00%
2024/02/23	0	9.94	0	0.00	9.93	0	278	0.00%
2024/02/22	0	9.94	0	0.00	9.91	0	281	0.00%
2024/02/21	0	9.95	0	0.00	9.93	0	281	0.00%
2024/02/19	2	9.96	0	0.00	9.96	2	281	0.71%
2024/02/16	1	9.96	0	0.00	9.96	1	277	0.36%
2024/02/15	0.3	9.72	0	0.00	9.66	0.3	273	0.12%
2024/02/01	0.3	9.80	0	0.00	9.79	0.3	270	0.09%
2024/01/26	0.3	9.84	0	0.00	9.79	0.3	273	0.11%
2024/01/25	0.1	9.85	0	0.00	9.82	0.1	276	0.02%
2024/01/22	0	0.00	0	9.80	9.76	0	276	0.00%
2023/12/22	0.1	10.10	0	0.00	10.05	0.1	299	0.03%
2023/12/18	0	0.00	10	10.10	10.05	-10	294	-3.40%
2023/12/13	5.8	10.00	0	0.00	10.20	5.8	288	2.00%
2023/12/05	0	0.00	0.2	9.91	9.83	-0.2	248	-0.07%
2023/11/22	0.1	9.81	0	0.00	9.77	0.1	271	0.04%
2023/11/17	2.2	9.81	0	0.00	9.79	2.2	268	0.80%
2023/11/06	5	9.95	0	0.00	9.92	5	328	1.52%
2023/11/03	0.1	9.76	0	0.00	9.74	0.1	329	0.03%
2023/11/02	0.2	9.87	10	9.76	9.80	-9.8	329	-2.98%
2023/10/27	0.1	9.93	0	0.00	9.91	0.1	342	0.03%
2023/10/26	0	9.94	0	0.00	9.96	0	347	0.01%
2023/10/19	0.1	9.94	0	0.00	9.93	0.1	398	0.03%
2023/09/18	0.1	10.05	0	0.00	9.97	0.1	717	0.01%
2023/09/15	0.1	10.05	0	0.00	10.00	0.1	726	0.01%
2023/09/13	0	0.00	10	10.10	10.10	-10	741	-1.35%
2023/09/12	0.1	10.15	0	0.00	10.15	0.1	757	0.01%
2023/09/11	10	10.10	0	0.00	10.15	10	773	1.29%
2023/08/28	1	9.94	0	0.00	9.91	1	833	0.12%
2023/08/16	0	0.00	59	9.80	9.82	-59	871	-6.77%
2023/08/15	0	9.81	0	0.00	9.77	0	876	0.00%
2023/08/14	0.1	9.95	0	0.00	9.87	0.1	881	0.01%
2023/08/10	1	9.97	0	0.00	9.90	1	881	0.12%
2023/08/08	0.1	10.10	0	0.00	10.05	0.1	910	0.01%
2023/08/02	0	0.00	50	10.20	10.10	-50	961	-5.20%
2023/08/01	0	0.00	50	10.05	10.15	-50	959	-5.21%
2023/07/21	0	11.00	0	0.00	11.05	0	972	0.00%
2023/07/19	0.1	9.85	0	0.00	9.68	0.1	916	0.01%
2023/07/18	0.2	9.89	0	0.00	9.99	0.2	940	0.02%
2023/07/17	4.2	10.15	15	10.15	10.05	-10.8	934	-1.16%
2023/07/13	0.1	10.85	0	0.00	10.80	0.1	909	0.01%
2023/07/12	0.2	10.93	5	10.85	10.85	-4.9	929	-0.52%
2023/07/11	0.4	11.10	0	0.00	11.05	0.4	959	0.04%
2023/06/29	10.3	11.20	0	0.00	11.30	10.3	1,021	1.01%
2023/06/27	20	11.34	0	0.00	11.20	20	1,023	1.95%
2023/06/26	0.1	11.25	0	0.00	11.30	0.1	1,031	0.01%
2023/06/21	0.2	11.30	0	0.00	11.25	0.2	1,032	0.02%
2023/06/15	0.1	11.30	0	0.00	11.35	0.1	1,061	0.01%
2023/06/14	0.1	11.45	0	0.00	11.40	0.1	1,080	0.00%
2023/06/12	0.1	11.50	0	0.00	11.45	0.1	1,215	0.01%
2023/06/09	0.1	11.60	0	0.00	11.60	0.1	1,288	0.00%
2023/06/08	1.2	11.57	0	0.00	11.65	1.2	1,346	0.09%
2023/05/31	0.2	11.30	0	0.00	11.20	0.2	1,624	0.01%
2023/05/26	2.4	11.21	0	0.00	11.25	2.4	1,685	0.14%
2023/05/25	0	0.00	0	12.40	11.30	0	1,691	0.00%
2023/05/22	0	0.00	3	11.35	11.35	-3	1,737	-0.17%
2023/05/19	0.1	11.35	0	0.00	11.35	0.1	1,747	0.01%
2023/05/12	0.1	11.35	0	0.00	11.75	0.1	1,804	0.00%
2023/05/11	0.1	11.50	0	0.00	11.25	0.1	1,801	0.01%
2023/05/10	0.1	11.70	0	0.00	11.70	0.1	1,802	0.00%
2023/05/09	0.1	11.75	0	0.00	11.60	0.1	1,822	0.01%
2023/05/05	0.1	11.95	0	0.00	11.90	0.1	1,850	0.01%
2023/05/03	0	0.00	4	12.05	12.05	-4	1,906	-0.21%
2023/05/02	0	0.00	5	12.15	12.15	-5	1,976	-0.25%
2023/04/28	0	0.00	6	12.05	12.05	-6	1,988	-0.30%
2023/04/27	0	0.00	4	11.90	11.90	-4	2,006	-0.20%
2023/04/26	0.1	11.70	0	0.00	11.80	0.1	2,065	0.00%
2023/04/25	1	11.85	0	0.00	11.85	1	2,454	0.04%
2023/04/24	0.1	12.15	0	0.00	12.15	0.1	2,458	0.00%
2023/04/21	0.1	12.15	1	12.00	12.00	-0.9	2,550	-0.04%
2023/04/20	0.3	12.54	5	12.40	12.40	-4.7	2,515	-0.19%
2023/04/19	0.3	12.67	0	0.00	12.55	0.3	2,530	0.01%
2023/04/17	0.1	12.75	0	0.00	12.70	0.1	2,606	0.00%
2023/04/14	0.2	12.95	0	13.00	12.90	0.2	2,640	0.01%
2023/04/12	1	13.35	1	13.25	13.20	0	2,788	0.00%
2023/04/07	0	12.75	0	0.00	12.65	0	2,832	0.00%
2023/03/31	0.2	12.90	0	0.00	12.80	0.2	2,957	0.01%
2023/03/29	0.2	13.03	0	0.00	12.85	0.2	3,583	0.01%
2023/03/28	0.1	13.15	0	0.00	12.95	0.1	3,741	0.00%
2023/03/20	1	13.20	0	0.00	13.15	1	4,197	0.02%
2023/03/17	0	13.20	0	0.00	13.25	0	4,208	0.00%
2023/03/16	1.5	12.74	0	0.00	12.60	1.5	4,200	0.04%
2023/03/15	0.2	13.60	0	0.00	13.40	0.2	4,124	0.00%
2023/03/14	2.1	13.56	70	13.82	13.55	-67.9	4,153	-1.63%
2023/03/13	0.3	14.94	0	0.00	14.55	0.3	4,130	0.01%
2023/03/10	0.1	15.85	0	0.00	15.45	0.1	4,103	0.00%
2023/03/09	1	15.85	0	0.00	15.90	1	4,174	0.02%
2023/03/08	1	16.20	0	0.00	16.10	1	4,330	0.02%
2023/02/23	0.1	16.00	0	0.00	15.80	0.1	4,616	0.00%
2023/02/21	0	0.00	1	16.15	16.05	-1	4,725	-0.02%
2023/02/20	0	16.10	0	0.00	16.05	0	4,884	0.00%
2023/02/17	1	15.90	0	0.00	15.90	1	4,977	0.02%
2023/02/10	0	0.00	1	15.75	15.80	-1	6,205	-0.02%
2023/02/08	0	16.35	0	0.00	16.25	0	6,606	0.00%
2023/02/01	0	0.00	0.9	16.35	16.35	-0.9	7,714	-0.01%
2023/01/31	1	16.50	0	0.00	16.25	1	7,817	0.01%
2023/01/13	0	0.00	10	16.60	16.55	-10	8,547	-0.12%
2023/01/11	30	16.57	0	0.00	16.35	30	9,024	0.33%
2023/01/03	20	16.95	0	0.00	16.60	20	10,960	0.18%
2022/12/30	0	0.00	10	16.20	16.50	-10	10,953	-0.09%
2022/12/29	5	15.90	0	15.95	15.85	5	11,108	0.04%
2022/12/28	1	15.85	1	16.05	15.80	0	11,744	0.00%
2022/12/22	0	0.00	1	15.95	16.00	-1	12,361	-0.01%
2022/12/20	2	15.38	1	15.15	15.10	1	12,285	0.01%
2022/12/19	1	16.10	0	0.00	15.80	1	12,417	0.01%
2022/12/16	0	0.00	5	16.29	15.95	-5	12,575	-0.04%
2022/12/15	4	16.38	4	16.35	16.40	0	12,911	0.00%
2022/12/14	1.1	16.61	0	0.00	16.60	1.1	13,143	0.01%
2022/12/13	6	16.60	13	16.67	16.60	-7	13,702	-0.05%
2022/12/07	10.1	17.75	10	18.10	17.70	0.1	16,054	0.00%
2022/12/06	0.5	18.60	0	0.00	18.10	0.5	16,920	0.00%
2022/12/05	1	18.40	20	18.48	18.50	-19	17,173	-0.11%
2022/12/02	2	18.20	0	0.00	18.20	2	17,339	0.01%
2022/12/01	10	18.30	0	0.00	18.30	10	17,646	0.06%
2022/11/30	33	18.51	12	18.52	18.40	21	17,861	0.12%
2022/11/29	19	18.18	10	18.20	18.20	9	18,098	0.05%
2022/11/25	10	18.05	0	0.00	17.65	10	18,826	0.05%
2022/11/24	10	18.15	3	18.15	18.10	7	18,958	0.04%
2022/11/23	10	18.20	0	0.00	18.15	10	19,198	0.05%
2022/11/22	30	18.42	0	0.00	18.20	30	19,425	0.15%
2022/11/21	1	18.65	30	18.73	18.55	-29	19,706	-0.15%
2022/11/18	5	18.12	0	0.00	18.00	5	19,693	0.03%
2022/11/17	25	18.50	0	0.00	18.25	25	19,868	0.13%
2022/11/16	6	18.62	24	18.61	18.35	-18	19,851	-0.09%
2022/11/15	20	18.20	0	0.00	18.15	20	19,693	0.10%
2022/11/14	11	18.30	3	18.38	18.10	8	19,596	0.04%
2022/11/11	20	19.43	24	19.42	18.70	-4	19,353	-0.02%
2022/11/10	8	20.83	7	20.76	20.60	1	18,941	0.01%
2022/11/09	13	21.10	5	21.35	21.20	8	18,855	0.04%
2022/11/08	22	22.22	12	22.00	21.10	10	18,750	0.05%
2022/11/07	10	22.65	14	22.64	22.45	-4	18,414	-0.02%
2022/11/04	16	21.59	7	21.98	21.90	9	18,180	0.05%
2022/11/03	6	22.48	7	22.24	21.90	-1	17,991	-0.01%
2022/11/02	10	22.58	37	21.94	22.30	-27	17,644	-0.15%
2022/11/01	21	20.64	4	20.80	21.20	17	17,196	0.10%
2022/10/31	1	20.05	1	20.30	20.70	0	16,982	0.00%
2022/10/28	2	19.65	0	0.00	19.50	2	16,865	0.01%
2022/10/27	5	20.05	0	0.00	20.25	5	16,774	0.03%
2022/10/26	10.2	20.05	31	19.82	19.70	-20.8	16,656	-0.12%
2022/10/25	6	20.59	7	20.60	20.20	-1	16,516	-0.01%
2022/10/24	4	21.28	7	21.44	20.65	-3	16,353	-0.02%
2022/10/21	34	21.60	9	21.57	21.00	25	16,167	0.15%
2022/10/20	39	22.58	30.5	22.70	22.80	8.5	15,741	0.05%
2022/10/19	17.2	23.66	17.2	23.44	22.45	0	15,325	0.00%
2022/10/18	9	23.15	6	23.08	22.90	3	14,837	0.02%
2022/10/17	21	22.75	23.1	22.26	23.10	-2.1	14,506	-0.01%
2022/10/14	15	21.52	6.5	21.79	21.50	8.5	14,108	0.06%
2022/10/13	4	20.95	9	20.04	20.25	-5	13,672	-0.04%
2022/10/12	10	20.98	10.5	20.68	21.20	-0.5	13,366	0.00%
2022/10/11	29	20.53	26	20.29	19.80	3	13,026	0.02%
2022/10/07	6	20.35	3	20.53	20.30	3	12,563	0.02%
2022/10/06	5	20.49	28.3	20.47	20.60	-23.3	12,460	-0.19%
2022/10/05	25.3	20.95	10	21.01	20.40	15.3	12,206	0.13%
2022/10/04	1	19.70	31	19.59	19.95	-30	11,552	-0.26%
2022/10/03	47	18.26	34	18.62	18.15	13	11,375	0.11%
2022/09/30	21.1	18.19	18	18.08	19.00	3.1	11,146	0.03%
2022/09/29	3	18.30	2	18.25	17.95	1	10,910	0.01%
2022/09/28	13.1	18.44	11	18.47	18.20	2.1	10,699	0.02%
2022/09/27	36	20.01	42	20.01	20.20	-6	10,397	-0.06%
2022/09/26	35	19.81	24	19.89	19.55	11	10,137	0.11%
2022/09/23	29	20.58	15	20.79	20.10	14	9,847	0.14%
2022/09/22	23	21.07	47	21.41	21.15	-24	9,553	-0.25%
2022/09/21	81.1	22.02	50	21.90	21.25	31.1	9,177	0.34%
2022/09/20	47	21.95	36	21.91	22.30	11	8,820	0.12%
2022/09/19	74	22.90	70	23.32	22.95	4	8,215	0.05%
2022/09/16	101	22.82	63	22.80	22.65	38	7,685	0.49%	大買/
2022/09/15	103	24.21	65	23.87	23.45	38	7,174	0.53%	大買/
2022/09/14	46	23.69	43.3	24.07	24.95	2.7	6,431	0.04%
2022/09/13	59	22.76	68.1	23.05	22.70	-9.1	5,667	-0.16%
2022/09/12	16	21.24	22.3	21.62	21.65	-6.3	4,811	-0.13%
2022/09/08	33	19.73	83	19.56	19.70	-50	4,509	-1.11%
2022/09/07	55	18.88	5	18.52	19.00	50	4,291	1.16%
2022/09/06	1	18.45	54	19.43	18.45	-53	3,952	-1.34%
2022/09/05	64	20.13	63	20.23	20.45	1	3,645	0.03%
2022/09/02	8	19.02	6.1	18.95	19.70	1.9	3,219	0.06%
2022/09/01	23	17.80	11.3	17.80	18.25	11.7	2,785	0.42%
2022/08/31	0	0.00	3	16.88	17.05	-3	2,380	-0.13%
2022/08/30	8	16.59	18	16.66	16.90	-10	2,193	-0.46%
2022/08/29	9	15.89	8	15.93	16.00	1	1,935	0.05%
2022/08/26	12	15.24	11	15.57	15.50	1	1,674	0.06%
2022/08/25	56	14.92	1	14.75	14.65	55	1,322	4.16%
2022/08/24	0	0.00	23.3	14.45	14.45	-23.3	1,053	-2.21%
2022/08/19	1	13.00	1	12.85	12.85	0	719	0.00%
2022/08/18	0	0.00	10	12.65	12.70	-10	693	-1.44%
2022/08/17	3	13.03	2	12.88	12.75	1	676	0.15%
2022/08/15	1	12.65	1	12.60	12.40	0	604	0.00%
2022/08/11	10	12.70	0	0.00	12.30	10	579	1.73%
2022/08/10	0	0.00	2	11.90	11.90	-2	545	-0.37%
2022/08/08	4	11.80	2	11.70	11.70	2	534	0.37%
2022/08/05	0	0.00	2	11.25	11.20	-2	493	-0.41%
2022/08/04	0.7	10.95	0	0.00	10.95	0.7	494	0.14%
2022/08/02	0.1	11.10	0	0.00	10.95	0.1	500	0.02%
2022/07/29	0	0.00	2	11.15	11.15	-2	496	-0.40%
2022/07/28	0	0.00	1	11.25	11.25	-1	492	-0.20%
2022/07/27	0.2	11.25	0	0.00	11.20	0.2	491	0.04%
2022/07/25	0	0.00	1	11.40	11.40	-1	493	-0.20%
2022/07/22	0	0.00	3	11.35	11.35	-3	494	-0.61%
2022/07/21	0	0.00	1	11.50	11.50	-1	500	-0.20%
2022/07/20	0	0.00	2	11.50	11.50	-2	500	-0.40%
2022/07/18	0.2	11.45	0	0.00	11.30	0.2	500	0.05%
2022/07/15	0	0.00	1	11.15	11.15	-1	502	-0.20%
2022/07/11	0	0.00	2	11.40	11.40	-2	502	-0.40%
2022/07/08	0	0.00	2	11.30	11.35	-2	501	-0.40%
2022/07/06	0	0.00	2	10.90	10.90	-2	516	-0.39%
2022/07/05	0.1	11.15	0	0.00	11.10	0.1	539	0.02%
2022/07/04	0	0.00	10	11.03	11.05	-10	540	-1.85%
2022/07/01	0	0.00	20	11.59	11.05	-20	542	-3.68%
2022/06/29	0.1	12.00	0	0.00	11.90	0.1	540	0.02%
2022/06/28	7	12.25	0	0.00	12.20	7	551	1.27%
2022/06/27	10	12.25	0	0.00	12.30	10	553	1.81%
2022/06/23	15	12.28	20	12.25	12.25	-5	555	-0.90%
2022/06/22	5	12.30	0	0.00	12.35	5	552	0.91%
2022/06/21	5	12.55	37	12.57	12.60	-32	546	-5.85%
2022/06/20	38.1	12.46	2	12.53	12.30	36.1	537	6.73%
2022/06/17	0	0.00	20	12.31	12.20	-20	489	-4.08%
2022/06/16	20	12.34	0	0.00	12.15	20	483	4.14%
2022/06/15	0	0.00	22	12.50	12.30	-22	477	-4.60%
2022/06/14	25	12.45	0	0.00	12.45	25	479	5.22%
2022/06/07	0.1	12.60	2	12.70	12.45	-1.9	462	-0.42%
2022/06/01	0.1	12.00	0	0.00	11.85	0.1	457	0.03%
2022/05/30	0	0.00	0	11.90	11.80	0	471	0.00%
2022/05/23	1	11.85	0	0.00	11.90	1	546	0.18%
2022/05/20	1	12.10	0	0.00	12.00	1	559	0.18%
2022/05/12	0	0.00	2	11.55	11.55	-2	603	-0.33%
2022/05/11	0	0.00	2	12.00	12.00	-2	615	-0.33%
2022/04/25	0	0.00	3	12.15	12.15	-3	699	-0.43%
2022/04/22	0	0.00	1	12.30	12.25	-1	700	-0.14%
2022/04/21	0	0.00	7	12.34	12.30	-7	712	-0.98%
2022/04/19	0	0.00	2	12.45	12.35	-2	746	-0.27%
2022/04/15	0.1	12.65	0	0.00	12.55	0.1	787	0.01%
2022/04/11	5	13.05	0	0.00	12.80	5	880	0.57%
2022/03/04	0	12.80	0	0.00	12.80	0	1,442	0.00%
2022/02/22	0	0.00	2	12.75	12.85	-2	1,402	-0.14%
2022/02/18	1	12.80	0	0.00	12.80	1	1,402	0.07%
2022/02/17	1	12.90	0	0.00	12.70	1	1,441	0.07%
2022/02/09	0	12.80	0	0.00	12.75	0	1,435	0.00%
2022/02/07	0	12.40	0	0.00	12.05	0	1,405	0.00%
2022/01/24	0.1	11.70	0	0.00	11.95	0.1	1,414	0.00%
2022/01/07	0	13.00	0	0.00	13.10	0	1,290	0.00%
2022/01/04	0	0.00	6	14.10	13.70	-6	1,230	-0.49%
2022/01/03	0	0.00	0	13.57	13.65	0	1,182	0.00%
2021/12/27	10	13.50	0	0.00	13.25	10	1,093	0.91%
2021/12/23	0	0.00	2.1	13.01	13.10	-2.1	1,028	-0.20%
2021/12/22	2	13.35	0	0.00	12.95	2	994	0.20%
2021/12/21	0	0.00	5	13.20	13.35	-5	816	-0.61%
2021/11/30	0	0.00	1	11.25	11.25	-1	512	-0.19%
2021/11/29	0.1	11.20	0	0.00	11.10	0.1	517	0.01%
2021/11/04	0	0.00	1	11.05	11.05	-1	442	-0.23%
2021/10/04	0.1	10.50	0	0.00	10.35	0.1	677	0.01%
2021/10/01	0	10.75	0	0.00	10.50	0	682	0.01%
2021/09/07	0	11.00	0	0.00	10.95	0	1,094	0.00%
2021/08/27	0.2	11.00	0	0.00	10.95	0.2	1,103	0.02%
2021/08/19	5	10.75	0	0.00	10.65	5	1,169	0.43%
2021/08/18	0	0.00	1	10.50	11.00	-1	1,175	-0.09%
2021/08/06	0	0.00	1.6	11.98	11.95	-1.6	1,345	-0.12%
2021/07/27	0	12.00	0	0.00	11.80	0	1,895	0.00%
2021/07/21	1	12.30	0	0.00	12.20	1	2,219	0.05%
2021/07/19	1	11.90	0	0.00	11.95	1	2,260	0.04%
2021/07/09	0.1	12.15	0	0.00	12.20	0.1	2,658	0.00%
2021/07/06	0.1	12.35	0	0.00	12.30	0.1	3,293	0.00%
2021/06/29	1	12.90	0	0.00	12.70	1	3,596	0.03%
2021/06/28	0.1	13.40	5	13.30	13.50	-4.9	3,616	-0.14%
2021/06/22	0	0.00	1	11.25	11.20	-1	3,483	-0.03%
2021/06/21	0.2	11.40	0	0.00	11.20	0.2	3,479	0.00%
2021/06/08	0.2	12.00	0	0.00	11.95	0.2	3,482	0.00%
2021/06/02	0.2	12.65	0	0.00	12.60	0.2	3,489	0.00%
2021/05/17	1	10.80	0	0.00	10.80	1	3,434	0.03%
2021/05/14	5	12.00	40	12.37	11.95	-35	3,379	-1.04%
2021/05/12	31	12.56	1	12.25	12.20	30	3,298	0.91%
2021/05/11	10	13.95	1	13.50	13.55	9	3,214	0.28%
2021/05/10	1	14.40	0	0.00	14.40	1	3,133	0.03%
2021/05/07	0	0.00	0	13.20	13.30	0	3,039	0.00%
2021/05/06	0.1	13.00	0.5	13.20	13.00	-0.5	3,005	-0.02%
2021/05/05	0	0.00	5	12.95	13.00	-5	2,944	-0.17%
2021/04/29	2	13.95	5	14.04	14.90	-3	2,677	-0.11%
2021/04/28	2.1	15.25	2	15.90	15.15	0.1	2,470	0.00%
2021/04/27	2	15.80	4	16.00	15.40	-2	2,436	-0.08%
2021/04/26	4	15.65	4	15.85	15.70	0	2,389	0.00%
2021/04/22	4	15.55	1	15.55	15.10	3	2,309	0.13%
2021/04/21	3	15.95	5	16.15	15.70	-2	2,263	-0.09%
2021/04/20	6	15.76	0	0.00	16.00	6	2,211	0.27%
2021/04/16	2	15.70	0	0.00	15.60	2	2,071	0.10%
2021/04/15	1	16.20	28	16.12	16.05	-27	1,998	-1.35%
2021/04/14	5	15.76	3	16.20	16.00	2	1,919	0.10%
2021/04/13	3.3	16.40	0	0.00	15.65	3.3	1,816	0.18%
2021/04/12	4	15.95	8	15.89	16.05	-4	1,617	-0.25%
2021/04/09	33	13.77	3	14.55	14.60	30	1,284	2.34%
2021/04/08	0	0.00	3	12.90	13.30	-3	1,048	-0.29%
2021/04/06	3	12.70	0	0.00	12.70	3	962	0.31%
2021/04/01	0	0.00	3	13.00	13.00	-3	939	-0.32%
2021/03/31	3	12.85	2	12.90	13.15	1	909	0.11%
2021/03/30	2	11.90	0	0.00	12.90	2	827	0.24%
2021/03/26	0	0.00	3	12.20	12.20	-3	764	-0.39%
2021/03/23	0	12.40	0	0.00	12.30	0	758	0.01%
2021/03/15	0	12.75	0	0.00	12.75	0	766	0.01%
2021/03/09	0	11.90	0	0.00	11.90	0	732	0.00%
2021/03/08	0	11.85	0	0.00	11.90	0	739	0.00%
2021/03/05	0	12.10	0	0.00	12.10	0	755	0.00%
2021/02/25	1	11.80	0	0.00	11.65	1	763	0.13%
2021/02/23	1	11.45	0	0.00	11.80	1	739	0.14%
2021/01/19	2	11.25	0	0.00	11.20	2	931	0.21%
2021/01/18	0.1	9.99	3	10.50	10.60	-2.9	925	-0.31%
2021/01/15	3	10.30	0	0.00	10.15	3	932	0.32%
2021/01/14	0.1	10.80	0	0.00	10.50	0.1	1,014	0.01%
2021/01/08	0	0.00	5	11.00	11.00	-5	1,048	-0.48%
2021/01/06	0.1	11.70	0	0.00	11.20	0.1	1,040	0.01%
2020/12/28	0	0.00	2	11.90	11.85	-2	1,050	-0.19%
2020/12/24	0	0.00	2	12.00	12.00	-2	1,058	-0.19%
2020/12/21	0	0.00	1	12.00	11.95	-1	1,088	-0.09%
2020/12/18	0	0.00	32	11.95	11.90	-32	1,097	-2.92%
2020/12/17	2	12.00	0	0.00	12.00	2	1,110	0.18%
2020/12/11	7	12.04	0	0.00	12.10	7	1,178	0.59%
2020/12/07	10	12.40	1	12.40	12.40	9	1,296	0.69%
2020/12/04	3	12.50	0	0.00	12.50	3	1,339	0.22%
2020/11/30	0	0.00	23	13.00	13.00	-23	1,463	-1.57%
2020/11/26	1	12.40	0	0.00	12.40	1	1,466	0.07%
2020/11/25	0	0.00	3	12.40	12.35	-3	1,489	-0.20%
2020/11/18	0.2	12.30	10	12.55	12.40	-9.8	1,764	-0.56%
2020/11/17	0	0.00	10	12.30	12.35	-10	1,823	-0.55%
2020/11/10	0	0.00	13	12.71	12.55	-13	2,047	-0.64%
2020/11/06	3	12.90	0	0.00	12.90	3	2,162	0.14%
2020/11/05	1	12.95	11	12.92	13.00	-10	2,425	-0.41%
2020/11/04	5	12.90	0	0.00	12.80	5	2,453	0.20%
2020/11/03	11	13.26	3	13.25	12.95	8	2,531	0.32%
2020/10/29	0	0.00	1	12.95	12.95	-1	3,003	-0.03%
2020/10/28	10	13.10	12	13.13	13.25	-2	3,153	-0.06%
2020/10/26	3	12.50	11	12.66	12.45	-8	3,179	-0.25%
2020/10/21	2	12.55	9	12.30	12.90	-7	3,204	-0.22%
2020/10/19	6	12.00	0	0.00	11.95	6	3,253	0.18%
2020/10/14	2	12.20	0	0.00	12.20	2	3,340	0.06%
2020/10/13	0	0.00	10	12.15	12.15	-10	3,397	-0.29%
2020/10/12	3	12.50	0	0.00	12.25	3	3,420	0.09%
2020/10/08	0	0.00	20	12.90	12.90	-20	3,447	-0.58%
2020/09/30	0	0.00	20	13.01	13.00	-20	3,647	-0.55%
2020/09/29	1	12.85	1	13.05	13.10	0	3,690	0.00%
2020/09/25	1.2	12.85	0	0.00	12.85	1.2	3,784	0.03%
2020/09/23	0	0.00	2	13.10	13.00	-2	3,881	-0.05%
2020/09/18	1	13.70	0	0.00	13.70	1	4,048	0.02%
2020/09/17	1	13.60	0	0.00	13.65	1	4,078	0.02%
2020/09/16	2	13.55	0	0.00	13.50	2	4,161	0.05%
2020/09/15	0	0.00	2	13.90	13.75	-2	4,237	-0.05%
2020/09/14	3	13.63	3	13.90	13.75	0	4,266	0.00%
2020/09/11	1	14.30	0	0.00	14.15	1	4,250	0.02%
2020/09/10	3	15.05	0	0.00	14.90	3	4,210	0.07%
2020/09/08	2	15.18	2	15.25	15.15	0	4,251	0.00%
2020/09/03	0	0.00	0.4	14.50	14.50	-0.4	4,214	-0.01%
2020/09/02	0	0.00	1	14.85	14.80	-1	4,168	-0.02%
2020/09/01	1	15.00	0	0.00	14.85	1	4,170	0.02%
2020/08/31	0	0.00	8	15.14	15.05	-8	4,127	-0.19%
2020/08/28	0	0.00	3	15.05	14.75	-3	4,127	-0.07%
2020/08/27	8	15.07	0	0.00	14.75	8	4,107	0.19%
2020/08/26	1	14.80	42	15.00	14.95	-41	4,086	-1.00%
2020/08/25	1	15.30	4	15.10	15.10	-3	4,064	-0.07%
2020/08/24	79	15.14	1	14.85	15.35	78	4,016	1.94%
2020/08/21	1	13.90	0	0.00	14.00	1	3,907	0.03%
2020/08/20	2	13.00	0	0.00	12.75	2	3,936	0.05%
2020/08/19	2	13.75	0	0.00	13.65	2	3,897	0.05%
2020/08/18	13	14.45	3	14.50	14.20	10	3,859	0.26%
2020/08/17	16	14.75	0	0.00	14.60	16	3,818	0.42%
2020/08/13	0	0.00	2	15.10	14.60	-2	3,762	-0.05%
2020/08/12	2	14.90	0	0.00	14.90	2	3,724	0.05%
2020/08/11	64	15.53	0	0.00	15.60	64	3,651	1.75%
2020/08/10	0	0.00	1.1	15.46	14.65	-1.1	3,381	-0.03%
2020/08/06	2	15.25	0	0.00	15.75	2	3,250	0.06%
2020/08/05	5	15.90	0	0.00	15.70	5	3,126	0.16%
2020/08/04	1	15.80	9	15.93	15.90	-8	2,949	-0.27%
2020/08/03	4	13.85	0	0.00	14.70	4	2,702	0.15%
2020/07/31	19	13.40	19	13.56	13.65	0	2,557	0.00%
2020/07/30	0	0.00	7	12.55	12.45	-7	2,480	-0.28%
2020/07/29	1	12.60	0	0.00	12.55	1	2,458	0.04%
2020/07/28	5	12.40	6	12.72	12.80	-1	2,424	-0.04%
2020/07/24	0	0.00	3	12.40	12.20	-3	2,303	-0.13%
2020/07/23	1	13.15	28	12.86	12.90	-27	2,251	-1.20%
2020/07/22	0	0.00	0	13.80	13.80	0	2,191	0.00%
2020/07/20	2.2	13.77	0	0.00	13.80	2.2	2,133	0.10%
2020/07/17	1	14.55	0	0.00	14.30	1	2,079	0.05%
2020/07/16	0	0.00	10	14.85	15.00	-10	2,017	-0.50%
2020/07/15	5	14.70	0	0.00	15.00	5	1,987	0.25%
2020/07/07	0	0.00	1	15.10	14.70	-1	1,673	-0.06%
2020/07/03	4	16.11	2	16.50	16.00	2	1,568	0.13%
2020/07/02	7	15.70	6	15.59	15.70	1	1,523	0.07%
2020/07/01	5	14.80	0	0.00	14.70	5	1,444	0.35%
2020/06/30	0	0.00	0.2	13.40	13.55	-0.2	1,365	-0.01%
2020/06/29	20	12.25	0	0.00	12.35	20	1,269	1.58%
2020/06/24	20	12.05	0	0.00	12.00	20	1,224	1.63%
2020/06/23	0	0.00	10	12.50	12.05	-10	1,182	-0.85%
2020/06/22	0	0.00	14.2	12.15	12.15	-14.2	1,082	-1.31%
2020/06/19	0	0.00	5	10.86	11.05	-5	970	-0.51%
2020/06/17	0	0.00	2	10.50	10.30	-2	886	-0.23%
2020/06/16	12	10.41	0	0.00	10.35	12	860	1.39%
2020/06/12	11	9.29	0	0.00	9.36	11	732	1.50%
2020/05/28	0	0.00	1	8.81	8.78	-1	522	-0.19%
2020/05/26	1	8.55	0	0.00	8.59	1	394	0.25%
2020/05/07	0	0.00	2	6.10	6.11	-2	246	-0.81%
2020/04/17	0	0.00	0	4.70	4.68	0	184	-0.01%
2020/03/25	2	3.74	0	0.00	3.99	2	236	0.85%
2020/03/16	0	4.25	0	0.00	4.24	0	245	0.00%
2020/03/13	0	0.00	2	4.74	4.71	-2	244	-0.82%
2020/03/12	0	5.23	0	0.00	5.23	0	237	0.00%
2020/02/24	0	7.00	0	0.00	7.00	0	250	0.00%
2019/12/24	0.6	6.90	0	0.00	6.92	0.6	204	0.29%
2019/12/03	0	0.00	0.2	3.71	3.81	-0.2	161	-0.10%
2019/11/18	0	0.00	1	4.07	4.10	-1	151	-0.66%
2019/10/04	0	0.00	8	3.58	4.00	-8	164	-4.87%
2019/07/22	0	0.00	0	5.06	4.99	0	547	0.00%
2019/07/17	0	0.00	1	5.10	5.00	-1	575	-0.17%
2019/07/10	0	0.00	1	5.64	5.65	-1	598	-0.17%
2019/06/27	3	5.14	0	0.00	5.18	3	671	0.45%
2019/05/21	0	0.00	5	4.38	5.31	-5	1,246	-0.40%
2019/05/03	0.2	6.40	0	0.00	6.40	0.2	1,149	0.02%
2019/04/30	1	5.97	0	0.00	6.06	1	1,129	0.09%
2019/04/29	2	6.40	0	0.00	6.40	2	1,082	0.18%
2019/04/26	0	0.00	12	7.19	7.11	-12	1,047	-1.15%
2019/04/23	0.2	7.44	0	0.00	7.44	0.2	1,105	0.02%
2019/04/18	0	0.00	0.2	7.40	7.40	-0.2	1,099	-0.02%
2019/04/12	1	7.63	0	0.00	7.65	1	1,197	0.08%
2019/04/11	1	7.82	0	0.00	7.72	1	1,199	0.08%
2019/04/03	5	8.10	0	0.00	8.02	5	1,149	0.44%
2019/04/02	0	8.00	0	0.00	8.04	0	1,138	0.00%
2019/04/01	15	8.44	5	8.43	8.26	10	1,124	0.89%
2019/03/29	5	8.27	0	0.00	8.55	5	1,102	0.45%
2019/03/15	0	8.20	0	0.00	8.19	0	953	0.00%
2019/03/11	0	7.48	0	0.00	7.40	0	858	0.00%
2019/03/07	1	7.39	30	6.80	7.65	-29	826	-3.51%
2019/03/06	1	7.55	0	0.00	7.55	1	648	0.15%
2019/03/05	0	8.38	0	0.00	8.38	0	615	0.00%
2019/02/19	30	8.43	0	0.00	8.61	30	746	4.02%
2019/01/07	0	0.00	20	7.95	7.80	-20	758	-2.64%
2019/01/04	20	8.35	0	0.00	8.00	20	748	2.67%
2018/10/08	0	0.00	5	8.32	8.33	-5	600	-0.83%
2018/09/12	0	0.00	5	8.70	8.71	-5	621	-0.80%
2018/06/27	0	0.00	8	10.75	10.85	-8	785	-1.02%
2018/06/26	18	10.90	0	0.00	10.85	18	784	2.30%
2018/06/22	6	10.85	0	0.00	10.85	6	784	0.76%
2018/06/20	8	11.15	0	0.00	11.15	8	772	1.04%
2018/06/19	15	11.25	0	0.00	11.30	15	779	1.92%
2018/06/15	0	0.00	4	11.20	11.20	-4	772	-0.52%
2018/06/08	0	0.00	73	11.85	11.65	-73	886	-8.24%
2018/06/06	20	12.05	0	0.00	11.95	20	912	2.19%
2018/06/01	20	11.60	0	0.00	11.40	20	965	2.07%
2018/05/16	1	10.80	0	0.00	10.65	1	1,020	0.10%
2018/03/22	0	0.00	0.1	12.50	12.55	-0.1	3,453	0.00%
2018/03/21	1	12.95	0	0.00	12.70	1	3,456	0.03%
2018/03/20	1	12.65	5	12.70	12.70	-4	3,488	-0.11%
2018/03/16	3	13.65	0	0.00	13.70	3	3,507	0.09%
2018/03/07	5	13.52	0	0.00	13.25	5	3,911	0.13%
2018/02/26	5	13.48	0	0.00	13.30	5	3,945	0.13%
2018/02/23	2	13.20	0	0.00	13.20	2	3,935	0.05%
2018/02/22	3	13.00	0	0.00	13.00	3	3,935	0.08%
2018/02/12	10	12.53	2	12.50	12.35	8	3,950	0.20%
2018/01/24	1	13.70	3	13.85	13.70	-2	3,797	-0.05%
2018/01/22	1	14.35	1	14.55	14.30	0	3,715	0.00%
2018/01/16	1	14.05	0	0.00	14.10	1	3,472	0.03%
2018/01/15	2	14.05	0	0.00	14.05	2	3,447	0.06%
2018/01/12	1	14.40	0	0.00	14.10	1	3,414	0.03%
2018/01/11	12	14.24	6	14.25	14.15	6	3,383	0.18%
2018/01/10	7	14.60	1	14.60	14.30	6	3,317	0.18%
2018/01/08	1	14.35	0	0.00	14.00	1	3,129	0.03%
2018/01/03	1	13.95	1	14.75	15.00	0	2,907	0.00%
2018/01/02	0	0.00	1	14.95	14.30	-1	2,719	-0.04%