合騏 (8937)-凱基-高雄券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
23.20
漲跌
▼0.10
漲幅
-0.43%
成交量
116張
產業
上櫃其他類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	23.60	0	0.00	23.30	1	83	1.20%
2024/06/17	0	0.00	1	23.10	22.90	-1	80	-1.25%
2024/06/11	0	0.00	1	23.00	22.85	-1	78	-1.27%
2024/06/07	0	0.00	1	23.20	23.25	-1	78	-1.27%
2024/05/20	0	0.00	2	21.10	21.15	-2	67	-2.98%
2024/05/14	0	0.00	1	21.70	21.35	-1	60	-1.64%
2024/05/13	0	0.00	2	21.40	21.65	-2	63	-3.17%
2024/04/03	0	0.00	1	20.80	20.75	-1	57	-1.73%
2024/03/08	0	0.00	1	20.20	21.00	-1	60	-1.65%
2024/02/26	0	0.00	2	20.40	20.40	-2	61	-3.27%
2024/02/22	0	0.00	10	20.45	20.60	-10	61	-16.34%
2024/02/02	1	20.80	0	0.00	20.70	1	59	1.69%
2024/01/30	0	0.00	1	20.95	20.80	-1	61	-1.62%
2023/11/27	1	21.70	0	0.00	21.55	1	61	1.64%
2023/11/23	1	21.80	0	0.00	22.15	1	61	1.62%
2023/11/17	1	22.20	0	0.00	22.35	1	62	1.59%
2023/10/20	0	0.00	10	20.60	20.80	-10	94	-10.62%
2023/10/05	0	0.00	1	20.35	21.30	-1	122	-0.82%
2023/08/23	3	21.70	0	0.00	21.55	3	231	1.30%
2023/08/14	1	21.75	0	0.00	21.75	1	274	0.36%
2023/08/11	0	21.95	0	0.00	22.10	0	274	0.00%
2023/08/09	0	0.00	18	22.63	23.20	-18	268	-6.71%
2023/08/08	0	0.00	4	23.03	23.15	-4	264	-1.51%
2023/08/07	1	23.15	0	0.00	23.45	1	267	0.37%
2023/08/04	4	23.64	0	0.00	23.50	4	271	1.47%
2023/08/02	0	0.00	2	22.65	22.65	-2	277	-0.72%
2023/07/20	1	23.10	0	0.00	23.45	1	293	0.34%
2023/07/18	1	23.60	0	0.00	23.25	1	288	0.35%
2023/07/11	2	24.95	0	0.00	24.80	2	266	0.75%
2023/07/06	1	24.60	0	0.00	24.40	1	256	0.39%
2023/07/04	5	24.18	0	0.00	24.35	5	248	2.01%
2023/06/27	6	22.30	0	0.00	22.05	6	235	2.55%
2023/05/29	2	19.30	0	0.00	19.55	2	195	1.02%
2023/05/24	0	0.00	5	19.80	19.75	-5	174	-2.86%
2023/05/22	0	0.00	0.2	18.90	20.05	-0.2	164	-0.11%
2023/05/17	1	18.30	0	0.00	18.20	1	140	0.71%
2023/05/16	2	18.45	0	0.00	18.55	2	137	1.45%
2023/05/12	0	0.00	3	17.83	17.75	-3	129	-2.31%
2023/05/09	1	17.70	3	18.70	17.90	-2	119	-1.67%
2023/05/08	12	18.23	0	0.00	18.20	12	110	10.90%
2023/05/05	0.2	17.80	0	0.00	17.40	0.2	98	0.15%
2023/04/28	1	16.05	0	0.00	16.30	1	80	1.24%
2023/04/20	1	15.35	0	0.00	15.50	1	74	1.34%
2023/04/13	1	15.00	0	0.00	15.00	1	74	1.34%
2023/04/12	0	0.00	30	15.02	15.00	-30	73	-40.79%
2023/03/16	1	15.60	0	0.00	15.50	1	64	1.54%
2023/03/15	1	16.35	0	0.00	16.05	1	63	1.57%
2023/02/16	1	14.70	0	0.00	14.70	1	27	3.68%
2023/01/10	1	14.80	0	0.00	15.00	1	25	3.91%
2022/12/16	1	14.50	0	0.00	14.60	1	30	3.33%
2022/12/13	1	14.65	0	0.00	14.60	1	36	2.77%
2022/12/08	1	14.60	0	0.00	14.60	1	42	2.34%
2022/12/02	1	14.55	0	0.00	14.65	1	76	1.30%
2022/09/26	1	14.70	0	0.00	14.80	1	119	0.83%
2022/09/20	1	15.40	0	0.00	15.50	1	134	0.74%
2022/09/19	1	15.55	0	0.00	15.50	1	134	0.74%
2022/09/16	1	15.45	0	0.00	15.60	1	135	0.74%
2022/09/15	1	15.45	0	0.00	15.55	1	136	0.73%
2022/08/30	0	0.00	10	13.51	13.45	-10	193	-5.18%
2022/08/12	0	13.15	0	0.00	13.20	0	189	0.00%
2022/08/02	0.1	13.00	0	0.00	12.80	0.1	177	0.03%
2022/07/22	0	13.85	0	0.00	13.50	0	172	0.01%
2022/07/01	21	13.47	0	0.00	13.05	21	165	12.74%
2022/06/30	45	13.48	0	0.00	13.40	45	154	29.19%
2022/06/29	4	13.70	0	0.00	13.75	4	152	2.62%
2022/06/27	0	14.20	0	0.00	14.00	0	151	0.00%
2022/06/23	0	0.00	1	13.95	13.95	-1	151	-0.66%
2022/06/21	0	0.00	1	15.00	15.10	-1	142	-0.70%
2022/06/20	1	14.55	0	0.00	15.45	1	138	0.72%
2022/06/17	1	16.10	20	15.63	16.15	-19	124	-15.20%
2022/06/16	20	15.60	0	0.00	15.60	20	100	19.86%
2022/06/14	0	0.00	15	14.17	14.30	-15	87	-17.16%
2022/06/13	2	14.85	0	0.00	15.00	2	82	2.42%
2022/06/10	13	15.64	0	0.00	15.65	13	74	17.47%
2022/05/13	2.1	13.26	0	0.00	13.35	2.1	36	5.57%
2022/04/15	0	0.00	5	13.70	13.90	-5	34	-14.69%
2022/04/11	0	0.00	5	12.55	12.40	-5	27	-17.91%
2022/03/15	0	0.00	5	12.10	12.20	-5	21	-23.33%
2022/02/21	1	12.80	0	0.00	13.00	1	25	3.94%
2021/12/27	2	13.70	0	0.00	13.65	2	29	6.69%
2021/12/15	20	12.94	0	0.00	13.10	20	27	73.17%
2021/11/17	0.2	12.65	0	0.00	12.40	0.2	24	0.65%
2021/11/16	0.1	13.90	0	0.00	12.60	0.1	24	0.20%
2021/11/10	0.2	12.50	0	0.00	12.35	0.2	23	0.69%
2021/08/18	2	11.80	0	0.00	11.80	2	32	6.20%
2021/07/08	2	12.60	0	0.00	12.50	2	46	4.34%
2021/07/07	2	12.98	0	0.00	12.60	2	48	4.12%
2021/07/05	4	13.21	0	0.00	13.30	4	48	8.21%
2020/10/23	5	16.91	5	16.99	17.00	0	719	0.00%
2020/09/18	0	0.00	160	15.50	15.50	-160	304	-52.55%	大賣/鉅額交易
2020/09/17	0	0.00	40	15.54	15.45	-40	225	-17.74%
2020/09/16	0	0.00	72	15.55	15.50	-72	224	-32.08%
2020/09/15	0	0.00	41	15.57	15.45	-41	222	-18.44%
2020/09/14	0	0.00	108	15.62	15.60	-108	221	-48.80%	大賣/鉅額交易
2020/09/11	0	0.00	19	15.64	15.50	-19	217	-8.73%
2020/09/10	0	0.00	24	15.62	15.55	-24	133	-18.03%
2020/09/09	0	0.00	36	15.65	15.55	-36	132	-27.18%
2019/09/04	13	15.10	0	0.00	15.10	13	34	37.77%
2019/08/27	10	15.00	0	0.00	15.10	10	34	29.23%
2019/08/23	7	15.10	0	0.00	15.10	7	34	20.27%
2019/08/22	14	15.10	0	0.00	15.05	14	34	40.21%
2019/08/21	17	15.10	0	0.00	15.10	17	34	49.47%
2019/08/20	5	15.10	0	0.00	15.10	5	32	15.50%
2019/08/19	2	15.10	0	0.00	15.10	2	32	6.14%
2019/08/16	25	15.10	0	0.00	15.40	25	33	75.34%
2019/08/15	7	15.10	0	0.00	15.10	7	33	21.01%
2019/08/05	15	15.30	0	0.00	15.65	15	43	34.87%
2019/07/12	13	16.00	0	0.00	16.00	13	146	8.88%
2019/07/11	2	16.00	0	0.00	16.00	2	146	1.37%
2019/07/10	10	16.10	0	0.00	16.10	10	146	6.81%
2019/07/08	17	16.18	0	0.00	16.15	17	147	11.55%
2019/07/02	20	16.18	0	0.00	16.25	20	149	13.36%
2019/07/01	3	16.20	0	0.00	16.25	3	149	2.00%
2019/06/28	10	16.20	0	0.00	16.20	10	151	6.60%
2019/06/27	10	16.25	0	0.00	16.25	10	154	6.46%
2019/06/26	5	16.25	0	0.00	16.25	5	156	3.20%
2019/06/25	20	16.30	0	0.00	16.30	20	156	12.75%
2019/06/21	23	16.28	0	0.00	16.35	23	156	14.66%
2019/06/20	7	16.30	0	0.00	16.30	7	158	4.42%
2019/06/19	2	16.30	0	0.00	16.30	2	159	1.26%
2019/06/18	8	16.30	0	0.00	16.35	8	160	5.00%
2019/06/13	44	16.30	0	0.00	16.45	44	164	26.75%
2019/06/11	7	16.30	0	0.00	16.50	7	164	4.25%
2019/06/06	18	16.29	0	0.00	16.35	18	166	10.83%
2019/06/05	9	16.29	0	0.00	16.30	9	167	5.39%
2019/06/04	8	16.25	0	0.00	16.25	8	167	4.77%
2019/06/03	2	16.35	0	0.00	16.35	2	168	1.19%
2019/05/30	10	16.29	0	0.00	16.50	10	173	5.77%
2019/05/29	12	16.23	0	0.00	16.20	12	189	6.33%
2019/05/28	25	16.26	0	0.00	16.25	25	212	11.77%
2019/04/01	0	0.00	1	16.55	16.40	-1	228	-0.44%
2019/03/18	0	0.00	1	17.05	17.05	-1	215	-0.46%
2019/03/08	0	0.00	1	17.35	17.20	-1	216	-0.46%
2019/03/06	1	17.25	0	0.00	17.25	1	215	0.46%
2019/03/04	0	0.00	1	17.85	17.55	-1	210	-0.48%
2019/02/27	0	0.00	1	17.15	17.20	-1	193	-0.52%
2019/02/25	0	0.00	1	16.35	16.35	-1	169	-0.59%
2019/02/22	0	0.00	1	16.05	16.20	-1	165	-0.60%
2019/01/17	0	0.00	1	16.60	16.00	-1	148	-0.68%
2019/01/15	1	15.60	0	0.00	16.95	1	130	0.77%
2018/10/31	0	0.00	1	14.65	14.50	-1	147	-0.68%
2018/10/30	0	0.00	1	14.45	14.50	-1	147	-0.68%
2018/10/17	0	0.00	1	14.40	14.60	-1	148	-0.67%
2018/10/11	0	0.00	1	14.15	13.95	-1	147	-0.68%
2018/08/13	0	0.00	2	14.05	14.05	-2	74	-2.68%
2018/08/08	0	0.00	1	14.50	14.45	-1	73	-1.36%
2018/04/26	0	0.00	1	14.00	13.80	-1	72	-1.37%
2018/03/14	1	13.60	0	0.00	13.50	1	230	0.43%
2018/02/21	0	0.00	1	14.20	14.30	-1	253	-0.39%
2018/02/07	1	13.55	0	0.00	13.55	1	254	0.39%
2018/01/09	1	15.30	0	0.00	15.35	1	472	0.21%
2018/01/08	0	0.00	101	16.30	15.70	-101	470	-21.47%	大賣/鉅額交易
2018/01/02	0	0.00	1	15.30	14.95	-1	425	-0.23%