• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)
  • 股價
    23.70
  • 漲跌
    ▼0.25
  • 漲幅
    -1.04%
  • 成交量
    13張
  • 產業
    上市 觀光類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新天地 (8940)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/18024.0500.0024.200760.06%
2024/12/09524.3900.0024.505776.43%
2024/12/061024.4700.0024.50107712.94%
2024/11/19522.921022.8122.85-578-6.36%
2024/11/120.122.3500.0022.400.1840.06%
2024/11/0600.003622.8922.85-3688-40.81%
2024/11/05223.7800.0023.6021011.96%
2024/11/04223.98224.1023.7001050.00%
2024/11/01223.6000.0023.7021081.84%
2024/10/25524.1000.0024.2551124.46%
2024/10/2300.00124.3524.40-1117-0.85%
2024/10/16524.4000.0024.6051353.70%
2024/10/151024.7200.0024.50101377.30%
2024/10/14524.0000.0025.1551353.70%
2024/10/11523.2000.0023.5051323.78%
2024/10/09523.0500.0023.1051353.70%
2024/10/08522.8900.0023.0551363.66%
2024/10/07523.0700.0022.9051383.60%
2024/10/04522.5400.0022.5551403.56%
2024/10/01522.6200.0022.6051473.39%
2024/09/30522.5000.0022.4551473.40%
2024/09/26521.9900.0022.1051463.40%
2024/09/180.121.5500.0021.450.11500.03%
2024/09/1600.00721.4021.45-7151-4.62%
2024/09/127.121.2000.0021.207.11574.47%
2024/08/3000.001022.6522.60-10175-5.70%
2024/08/1400.00122.8022.10-1237-0.42%
2024/08/12522.4400.0022.6052482.02%
2024/08/090.122.35422.3622.20-3.9253-1.55%
2024/08/08121.950.822.2022.150.22540.08%
2024/08/076.121.421021.6222.20-3.9258-1.52%
2024/08/062322.1300.0022.30232499.22%
2024/08/051723.4500.0023.00172566.64%
2024/08/0200.00225.3025.10-2311-0.64%
2024/08/01125.10525.2025.50-4343-1.17%
2024/07/30325.2500.0025.1533790.80%
2024/07/2900.001025.8025.25-10402-2.49%
2024/07/2600.001525.8425.80-15405-3.70%
2024/07/23726.6500.0026.2574191.67%
2024/07/220.125.5000.0025.450.14170.02%
2024/07/150.125.8500.0025.550.14670.01%
2024/07/120.126.0000.0025.700.14740.02%
2024/07/111025.96026.1025.80104822.07%
2024/07/05526.5100.0026.6555130.97%
2024/07/040.125.9000.0025.700.15230.02%
2024/07/03025.9500.0025.8005340.00%
2024/07/020.125.9000.0025.700.15570.02%
2024/07/010.126.0000.0025.850.15570.01%
2024/06/2000.00126.1025.90-1553-0.18%
2024/06/13025.7500.0025.8005550.00%
2024/06/12025.8000.0025.8005560.00%
2024/06/060.125.9000.0025.950.15580.01%
2024/06/033526.5500.0026.75355566.30%
2024/05/300.127.3500.0026.800.15540.01%
2024/05/29027.903527.9827.80-35550-6.36%
2024/05/282.128.1000.0027.852.15510.38%
2024/05/275.126.9500.0026.955.15440.94%
2024/05/2410.126.7600.0026.6510.15441.86%
2024/05/231526.6300.0026.50155432.76%
2024/05/22527.2400.0027.2555410.92%
2024/05/21527.5400.0027.5055420.92%
2024/05/20528.1200.0027.9055530.90%
2024/05/161528.0400.0027.90155552.70%
2024/05/14528.1100.0027.8555540.90%
2024/05/101528.9000.0028.70155512.72%
2024/05/091528.6100.0028.55155472.74%
2024/05/0800.006029.2129.15-60540-11.11%
2024/05/071030.5000.0030.50104842.06%
2024/05/031032.4300.0032.80104432.26%
2024/05/0200.002132.5032.55-21432-4.86%
2024/04/302031.0000.0031.15204144.83%
2024/04/2600.00531.0031.10-5401-1.25%
2024/04/2500.002131.2130.65-21393-5.34%
2024/04/241030.2900.0030.55103802.63%
2024/04/2300.00230.2030.25-2375-0.53%
2024/04/221030.33531.0730.0053771.32%
2024/04/19529.7000.0030.0053671.36%
2024/04/1700.002529.2029.60-25353-7.08%
2024/04/161028.2400.0028.80103542.82%
2024/04/15728.59229.0028.8053521.42%
2024/04/11328.90329.5529.3503590.00%
2024/04/1000.00729.1028.70-7343-2.04%
2024/04/092227.6500.0027.90223286.69%
2024/04/0800.002028.3028.30-20321-6.22%
2024/04/03525.6500.0025.7553101.61%
2024/04/0200.000.125.8025.85-0.1314-0.02%
2024/04/0100.00125.5025.55-1315-0.32%
2024/03/15625.5000.0025.3563381.77%
2024/03/14425.3600.0026.0043381.18%
2024/03/13025.6500.0025.5003400.00%
2024/03/12526.5500.0026.5053391.47%
2024/03/111526.8300.0026.55153434.37%
2024/03/0800.001126.6226.40-11351-3.13%
2024/03/0600.00128.0027.70-1352-0.28%
2024/03/04228.8000.0028.6523580.56%
2024/03/01328.7000.0028.9033590.84%
2024/02/2700.00527.5827.55-5357-1.40%
2024/02/2600.00328.2027.90-3363-0.83%
2024/02/23728.0300.0027.9573671.91%
2024/02/2100.002528.3328.10-25385-6.49%
2024/02/19230.4500.0030.2024020.50%
2024/02/02030.30230.3030.40-2520-0.38%
2024/02/0100.00230.8030.60-2523-0.38%
2024/01/3100.00330.3030.30-3526-0.57%
2024/01/2900.001130.9330.80-11542-2.03%
2024/01/2600.00730.5730.45-7537-1.30%
2024/01/251029.9500.0030.05105361.86%
2024/01/2400.00230.6030.25-2544-0.37%
2024/01/1800.00228.0027.90-2528-0.38%
2024/01/101229.7900.0029.25125072.37%
2024/01/093030.44230.4530.50284975.62%
2024/01/08231.102531.3531.40-23491-4.68%
2024/01/0500.00130.2030.05-1475-0.21%
2024/01/041029.5000.0029.50104712.12%
2024/01/022529.7000.0030.20254685.34%
2023/12/29530.453530.9230.35-30465-6.45%
2023/12/28129.9000.0029.8014520.22%
2023/12/221029.4000.0029.60104462.24%
2023/12/2000.003229.9430.00-32441-7.25%
2023/12/13228.4500.0028.4024190.48%
2023/12/11128.4100.0028.3014170.25%
2023/12/08128.8000.0028.9014160.24%
2023/12/0600.000.229.2529.40-0.2411-0.04%
2023/12/050.329.5500.0029.700.34060.07%
2023/12/04529.0000.0029.0053971.26%
2023/11/30228.1500.0028.0023880.51%
2023/11/290.227.9000.0027.750.23850.05%
2023/11/241529.05128.9528.65143733.75%
2023/11/221029.3700.0029.70103692.71%
2023/11/211529.0000.0028.95153734.02%
2023/11/2040.529.65929.6429.5531.53648.65%
2023/11/17531.311631.9131.30-11351-3.13%
2023/11/16531.151431.6331.15-9332-2.71%
2023/11/1500.003330.4030.55-33313-10.53%
2023/11/14631.58430.8931.0022980.67%
2023/11/13631.63531.5832.1012630.38%
2023/11/1000.003428.1229.20-34216-15.72%
2023/11/091426.11326.2026.55111826.04%
2023/11/087.726.4700.0026.007.71834.19%
2023/11/071026.700.627.0026.909.41885.02%
2023/11/0600.003227.5027.40-32182-17.51%
2023/11/0300.00225.7025.95-2170-1.17%
2023/11/02825.24225.7025.2061723.47%
2023/11/0100.00225.5025.70-2174-1.14%
2023/10/31124.3000.0023.7511650.60%
2023/10/27324.182.124.0024.000.91690.53%
2023/10/26423.8000.0023.6541712.33%
2023/10/25123.9500.0024.0011730.58%
2023/10/20122.9500.0023.0011770.56%
2023/10/19123.2500.0023.1511800.55%
2023/10/17223.3800.0023.3521961.02%
2023/10/16523.5100.0023.8052002.50%
2023/10/1100.00223.7523.65-2217-0.92%
2023/10/06223.5500.0023.7022240.89%
2023/10/05523.5500.0023.4552392.09%
2023/10/03223.7000.0023.5022600.77%
2023/10/02123.7000.0023.7512700.37%
2023/09/28123.6000.0023.6012900.34%
2023/09/22123.0000.0023.3513200.31%
2023/09/21023.101523.0623.05-15324-4.62%
2023/09/1800.00123.7523.75-1356-0.28%
2023/09/15123.80123.5023.5003840.00%
2023/09/13123.9000.0023.7014520.22%
2023/09/12123.20123.4023.3004620.00%
2023/09/11023.2500.0023.1004720.00%
2023/09/08123.7000.0023.6014870.21%
2023/09/07023.9000.0023.8005060.00%
2023/09/06223.88124.1023.9515290.19%
2023/08/30124.1500.0024.1017820.13%
2023/08/281025.101027.7024.7008370.00%
2023/08/24223.4000.0023.4528940.22%
2023/08/2200.00323.1523.10-3975-0.31%
2023/08/180.124.0000.0023.700.11,1410.01%
2023/08/1700.001624.2524.25-161,218-1.31%
2023/08/1600.00923.9824.05-91,229-0.73%
2023/08/151024.36124.3024.6091,2720.71%
2023/08/14124.1000.0023.8511,2850.08%
2023/08/11926.42924.8524.8501,3010.00%
2023/08/101026.3000.0026.25101,3320.75%
2023/08/09126.9000.0026.9511,3940.07%
2023/08/0800.002027.4727.20-201,430-1.40%
2023/07/25526.7900.0026.4051,5260.33%
2023/07/201027.2900.0028.20101,5250.66%
2023/07/180.126.5200.0026.350.11,5360.01%
2023/07/14527.5600.0028.0051,5980.31%
2023/07/13026.9500.0027.2001,6020.00%
2023/07/12027.8300.0027.4001,6270.00%
2023/07/11128.5500.0028.5011,6470.06%
2023/07/10229.3100.0028.6021,6440.12%
2023/07/071130.3100.0029.90111,6390.67%
2023/07/06430.334129.9229.95-371,634-2.26%
2023/07/04131.3000.0031.3011,6230.06%
2023/07/03132.0000.0032.0011,6180.06%
2023/06/30132.2500.0032.4011,6150.06%
2023/06/28732.4900.0032.4071,6120.43%
2023/06/272632.7500.0032.00261,6121.61%
2023/06/213134.9400.0034.70311,5971.94%
2023/06/202035.793036.1335.50-101,577-0.63%
2023/06/191035.2300.0035.50101,5520.64%
2023/06/16133.652033.6633.40-191,538-1.23%
2023/06/15633.57233.9033.6541,5530.26%
2023/06/131133.5600.0034.00111,5440.71%
2023/06/1244.833.96534.6033.6039.81,5322.60%
2023/06/0955.234.10934.6435.1046.21,5193.04%
2023/06/081836.664237.4135.85-241,493-1.61%
2023/06/0700.001834.7835.50-181,414-1.27%
2023/06/06632.4900.0032.3061,3580.44%
2023/06/05532.5500.0032.4551,3510.37%
2023/06/021032.6000.0032.40101,3430.74%
2023/06/011033.151033.9532.9501,3400.00%
2023/05/311033.451033.8133.4001,3330.00%
2023/05/302731.95031.8031.90271,3072.07%
2023/05/29632.24531.5532.7011,2960.08%
2023/05/261032.47532.5832.3051,2850.39%
2023/05/25532.551132.5234.60-61,275-0.47%
2023/05/2400.0029.730.6133.45-29.71,233-2.41%
2023/05/232929.851229.1830.45171,1921.43%
2023/05/22427.6000.0027.7041,1680.34%
2023/05/19527.30529.0727.9001,1940.00%
2023/05/1700.00228.0028.00-21,232-0.16%
2023/05/161128.341328.5828.50-21,232-0.16%
2023/05/151229.5300.0029.05121,1921.01%
2023/05/12025.60226.0027.10-21,129-0.18%
2023/05/11326.03225.6026.5511,0920.09%
2023/05/10227.353.726.7427.35-1.71,056-0.16%
2023/05/09224.8000.0024.9021,0160.20%
2023/04/28123.8000.0024.0519940.10%
2023/04/24223.9500.0024.1029800.20%
2023/04/211.724.04123.2023.900.79730.07%
2023/04/20425.2600.0025.0549570.42%
2023/04/1900.00127.0027.80-1922-0.11%
2023/04/17125.5000.0025.5018760.11%
2023/04/1400.001.125.6525.65-1.1843-0.13%
2023/03/2300.00424.8524.30-4760-0.53%
2023/03/22424.8100.0024.8547540.53%
2023/03/070.727.9500.0027.500.76280.10%
2023/03/061.327.3300.0027.351.36200.22%
2023/03/03028.00028.5028.2006020.00%
2023/03/02325.8500.0028.1535740.52%
2023/02/23025.803625.9125.55-36529-6.80%
2023/02/223625.840.125.9025.9035.94857.39%
2023/02/20223.70023.9523.0024030.49%
2023/02/17019.9000.0022.3003490.00%
2023/02/1600.002219.8220.30-22309-7.12%
2023/02/152219.940.120.0120.2521.92748.01%
2023/02/1400.00717.3818.45-7213-3.27%
2023/01/06717.2700.0017.0071694.14%
2022/12/0200.00117.1017.00-1185-0.54%
2022/12/01117.5000.0017.0011850.54%
2022/11/1400.000.115.3515.55-0.1190-0.06%
2022/10/14015.5000.0015.6002040.00%
2022/10/1100.00216.2517.00-2218-0.91%
2022/10/07216.6500.0016.5022120.94%
2022/10/0600.00215.6515.70-2200-1.00%
2022/10/05216.0000.0015.9021981.01%
2022/08/3000.00415.7315.55-4383-1.04%
2022/08/29315.67315.4715.4504340.00%
2022/08/26415.7500.0015.8544500.89%
2022/08/2300.00115.8015.70-1449-0.22%
2022/08/1200.001014.7014.80-10433-2.31%
2022/07/26115.25115.2514.8504340.00%
2022/07/19115.1500.0015.6014190.24%
2022/07/150.113.6500.0013.300.13940.02%
2022/07/130.113.8500.0013.550.13920.03%
2022/07/060.113.9500.0013.750.13840.02%
2022/07/0100.003013.6413.35-30373-8.04%
2022/06/300.115.6000.0014.600.13680.01%
2022/06/2000.001016.4016.15-10313-3.19%
2022/06/160.116.4000.0016.050.12930.03%
2022/06/1000.00117.0517.60-1254-0.39%
2022/06/091.118.3000.0018.101.12350.47%
2022/06/075018.4100.0017.805015731.69%
2022/06/0600.00316.3016.80-3104-2.88%
2022/06/02315.3000.0015.303853.52%
2022/05/09113.0500.0013.001511.93%
2022/04/1800.00213.9013.65-250-3.95%
2022/02/2500.00414.3813.80-442-9.39%
2022/02/2300.00213.4513.70-241-4.82%
2022/02/1700.00213.4013.60-244-4.51%
2022/01/14012.7000.0012.650540.08%
2022/01/120.112.8500.0012.750.1590.08%
2021/12/08012.9500.0012.800730.04%
2021/12/06013.0000.0012.900730.05%
2021/11/22213.2500.0013.502762.62%
2021/11/170.112.8500.0012.750.1700.07%
2021/11/15412.9300.0013.054695.74%
2021/10/28413.3500.0013.504814.91%
2021/10/2000.00113.0013.00-1116-0.86%
2021/08/10014.3000.0014.1503950.01%
2021/08/05014.0000.0014.0003920.01%
2021/07/22116.4000.0016.4513290.30%
2021/07/09215.10315.0314.60-1223-0.45%
2021/07/07313.82314.0314.3001610.00%
2021/06/290.112.4000.0012.400.11200.10%
2021/06/220.112.5500.0012.450.11250.06%
2021/05/0300.00412.5012.45-4114-3.49%
2021/04/29212.6500.0012.8021101.81%
2021/04/2800.00213.0012.95-2109-1.82%
2021/04/2700.000.212.8012.95-0.2107-0.19%
2021/04/22212.5000.0012.5021051.89%
2021/04/16212.6500.0012.602992.01%
2021/03/230.112.5000.0012.400.1880.06%
2021/03/120.111.8500.0011.550.1880.06%
2021/03/0500.000.111.4011.35-0.1158-0.03%
2021/02/2500.00011.3511.350174-0.02%
2021/01/1800.00210.1510.20-2173-1.15%
2021/01/122.110.8100.0010.752.11701.23%
2021/01/070.111.0500.0011.050.11680.03%
2020/12/22011.3000.0011.1001570.03%
2020/12/0900.00211.9512.00-2144-1.38%
2020/12/04212.3000.0012.1521381.45%
2020/09/150.110.2500.0010.050.1800.06%
2020/09/1100.000.110.159.97-0.182-0.08%
2020/08/05110.1500.0010.4513240.31%
2020/07/290.110.5000.0010.100.13210.03%
2020/07/27110.0000.0010.3013200.31%
2020/06/1900.00111.9011.80-1290-0.34%
2020/06/1100.00112.0012.00-1283-0.35%
2020/06/0800.00313.0513.05-3272-1.10%
2020/06/03113.00213.6013.35-1252-0.40%
2020/06/02313.2000.0013.0032381.26%
2020/05/28113.65113.2012.4001730.00%
2020/05/26111.3500.0011.951961.04%
2019/01/250.112.2500.0012.300.1160.62%
2019/01/080.112.5000.0012.500.1150.66%
2018/08/0300.00113.9014.00-180-1.24%
2018/07/04113.9000.0014.001841.18%
2018/06/190.114.5000.0014.000.1830.06%
2018/06/13014.1000.0013.950800.02%
新光三越信義新天地周年慶今開跑 吳昕陽喊炸裂信義區UDN聯合新聞網－2024/10/17
新光三越信義新天地周年慶造勢活動17日上午正式展開，新光三越總經理吳昕陽親自迎賓，並為櫃位業績加油，與廠商業者齊喊「新光......詳全文
新天地雅悅南港改裝登場 搶會展商務版圖Anue鉅亨－2024/09/09
...詳全文
新天地樂觀看工商宴會需求熱 接單看到2026年Anue鉅亨－2024/07/16
...詳全文
新天地 相關文章
新天地 相關影音