中保科 (9917)-凱基-高雄券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
137.0
漲跌
▲2.0
漲幅
+1.48%
成交量
441張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	135.00	135.00	-2	511	-0.39%
2024/11/18	6.1	131.75	0	0.00	131.00	6.1	500	1.22%
2024/11/15	2.2	133.55	6	133.50	133.00	-3.8	494	-0.77%
2024/11/12	0.2	138.00	0	0.00	137.00	0.2	499	0.04%
2024/11/01	0.1	138.00	0	0.00	139.00	0.1	505	0.02%
2024/10/30	0.1	136.50	1	137.00	137.00	-0.9	499	-0.18%
2024/10/23	0.1	136.49	19	136.00	136.00	-19	521	-3.63%
2024/10/22	0.1	136.50	0	0.00	135.50	0.1	523	0.01%
2024/10/16	0.2	139.00	0	0.00	139.00	0.2	536	0.03%
2024/10/09	2.1	136.02	0	0.00	136.00	2.1	526	0.40%
2024/10/07	0.1	137.50	0	0.00	136.00	0.1	526	0.02%
2024/09/30	0.5	138.50	0	0.00	138.00	0.5	519	0.09%
2024/09/26	18.1	137.00	0	0.00	136.50	18.1	524	3.44%
2024/09/24	0.2	136.88	0	0.00	136.00	0.2	510	0.04%
2024/09/16	1.1	138.23	0	0.00	138.00	1.1	523	0.21%
2024/09/10	0.2	141.50	0	0.00	141.00	0.2	552	0.03%
2024/09/09	0.1	144.50	0	0.00	144.00	0.1	544	0.02%
2024/09/06	0.1	145.98	0	0.00	146.00	0.1	538	0.01%
2024/09/03	0	149.00	0	0.00	148.50	0	518	0.00%
2024/08/20	0	0.00	2.1	146.51	147.00	-2.1	539	-0.38%
2024/08/19	0	145.55	0	0.00	147.00	0	538	0.00%
2024/08/16	2	145.00	0	0.00	145.00	2	541	0.37%
2024/08/15	6	142.92	0	0.00	138.50	6	535	1.12%
2024/08/14	0	0.00	1	137.00	140.00	-1	536	-0.19%
2024/08/13	0	0.00	7	133.00	134.50	-7	526	-1.33%
2024/08/12	0.1	132.50	0	0.00	134.00	0.1	528	0.02%
2024/08/06	0	0.00	4	128.50	130.50	-4	521	-0.77%
2024/08/05	2	130.00	0	0.00	129.50	2	516	0.39%
2024/08/02	0	0.00	1	133.00	134.50	-1	513	-0.19%
2024/07/31	6.1	130.67	0	0.00	132.00	6.1	515	1.17%
2024/07/30	0	0.00	2	134.00	135.50	-2	496	-0.40%
2024/07/19	0	0.00	1	133.00	134.00	-1	473	-0.21%
2024/07/18	0.1	133.00	1	134.00	134.00	-0.9	467	-0.19%
2024/07/09	1	132.50	0	0.00	131.00	1	490	0.20%
2024/06/26	0	0.00	1	129.00	129.00	-1	468	-0.21%
2024/06/25	0	133.50	1	130.50	131.00	-1	466	-0.21%
2024/06/24	0.1	129.50	0	0.00	135.00	0.1	461	0.02%
2024/06/21	0	0.00	60	134.75	135.50	-60	448	-13.38%
2024/06/20	0	0.00	110	131.86	134.00	-110	431	-25.50%	大賣/鉅額交易
2024/06/19	0	0.00	111	129.81	130.00	-111	418	-26.55%	大賣/鉅額交易
2024/06/11	1	125.50	0	127.50	126.50	1	462	0.22%
2024/06/07	1.1	126.50	0	0.00	127.50	1.1	466	0.23%
2024/06/06	1	125.50	0	0.00	126.00	1	474	0.21%
2024/06/05	0.1	125.50	1	126.00	125.50	-1	483	-0.20%
2024/06/04	1	122.50	1	124.50	124.00	0	487	0.00%
2024/05/30	0.1	123.50	1	123.00	123.00	-1	481	-0.20%
2024/05/29	2	124.02	0	0.00	124.00	2	480	0.42%
2024/05/24	0	0.00	1	128.50	128.50	-1	471	-0.21%
2024/05/22	0	0.00	44	130.23	130.00	-44	470	-9.36%
2024/05/20	0	0.00	56	129.96	129.50	-56	462	-12.10%
2024/05/15	0	0.00	2.2	128.59	128.00	-2.2	459	-0.48%
2024/04/29	0	0.00	1	128.50	129.50	-1	468	-0.21%
2024/04/22	2	125.50	0	0.00	128.00	2	485	0.41%
2024/04/19	0.1	125.50	0	0.00	126.00	0.1	483	0.03%
2024/04/18	0	0.00	22	129.43	129.50	-22	473	-4.65%
2024/04/17	0	0.00	1	128.00	128.00	-1	468	-0.21%
2024/04/16	0	0.00	1	124.50	125.50	-1	458	-0.22%
2024/04/12	0	0.00	1.1	125.41	125.00	-1.1	443	-0.25%
2024/04/10	1.2	124.83	0	0.00	125.50	1.2	445	0.27%
2024/04/09	0	0.00	1	124.00	124.00	-1	450	-0.22%
2024/03/28	1.3	122.38	0	0.00	121.50	1.3	470	0.28%
2024/03/25	1	120.50	3	121.50	123.50	-2	637	-0.31%
2024/03/22	1	119.00	0	0.00	119.00	1	694	0.14%
2024/03/21	0	0.00	3	119.83	121.00	-3	775	-0.39%
2024/03/19	82	118.99	0	0.00	118.50	82	891	9.20%
2024/03/18	44	119.50	1	119.00	119.00	43	903	4.76%
2024/03/15	0.2	120.50	6	121.50	121.50	-5.9	907	-0.64%
2024/03/12	1	119.50	0	0.00	119.50	1	911	0.11%
2024/03/11	0.1	121.50	4	122.00	121.50	-3.9	922	-0.42%
2024/03/08	0.1	118.50	1	120.00	120.00	-0.9	939	-0.10%
2024/03/06	0	119.00	1	119.50	119.00	-1	988	-0.10%
2024/03/01	0	119.00	0	0.00	118.00	0	1,022	0.00%
2024/02/29	0	118.50	0	0.00	118.50	0	1,039	0.00%
2024/02/26	0.5	118.50	0	0.00	118.00	0.5	1,050	0.05%
2024/02/23	0	118.00	0	0.00	117.50	0	1,054	0.00%
2024/02/22	0	117.50	0	0.00	118.00	0	1,064	0.00%
2024/02/21	0	117.50	0	0.00	117.50	0	1,070	0.00%
2024/02/16	0.1	117.00	0	0.00	116.00	0.1	1,097	0.00%
2024/02/15	40	116.50	0.3	117.00	117.00	39.7	1,104	3.59%
2024/02/05	0.1	117.50	0	0.00	117.50	0.1	1,107	0.00%
2024/02/02	0.1	117.87	0	0.00	117.50	0.1	1,106	0.01%
2024/01/31	33	116.30	0	0.00	116.50	33	1,109	2.97%
2024/01/30	90	116.11	0	0.00	116.50	90	1,110	8.10%
2024/01/29	13.3	116.51	0	0.00	117.00	13.3	1,112	1.20%
2024/01/26	20.1	116.50	0	0.00	117.50	20.1	1,116	1.80%
2024/01/25	63	116.40	0	0.00	116.00	63	1,117	5.64%
2024/01/24	17	116.00	0	0.00	116.50	17	1,129	1.50%
2024/01/22	0	0.00	0	116.50	116.50	0	1,153	0.00%
2024/01/19	0.1	115.50	0	0.00	115.00	0.1	1,154	0.00%
2024/01/11	1	116.50	0	0.00	117.00	1	1,162	0.09%
2024/01/05	1	115.00	0	116.00	115.00	1	1,185	0.08%
2024/01/03	4.1	115.14	0	0.00	115.50	4.1	1,219	0.33%
2024/01/02	3.1	116.18	0	0.00	116.50	3.1	1,226	0.25%
2023/12/25	0.1	117.50	0	0.00	117.50	0.1	1,219	0.01%
2023/12/22	4.1	118.52	0	0.00	117.50	4.1	1,218	0.34%
2023/12/21	3	119.17	2	122.50	122.50	1	1,189	0.08%
2023/12/20	0.1	121.50	0	0.00	123.00	0.1	1,121	0.00%
2023/12/19	0.1	121.00	0	0.00	122.50	0.1	1,050	0.00%
2023/12/18	2	119.75	2	121.75	124.00	0	975	0.00%
2023/12/14	0	0.00	1	123.00	122.50	-1	789	-0.13%
2023/12/13	1	122.00	1	122.00	120.50	0	765	0.00%
2023/12/08	1	116.50	0	0.00	117.00	1	728	0.14%
2023/12/06	1	119.50	0	0.00	118.50	1	715	0.14%
2023/12/05	2	117.50	0	0.00	118.00	2	704	0.28%
2023/12/04	2	120.50	0	0.00	120.00	2	686	0.29%
2023/11/30	0.1	123.50	0	0.00	123.50	0.1	638	0.01%
2023/11/29	0	126.00	0	0.00	124.50	0	633	0.00%
2023/11/28	0.1	125.50	0	0.00	126.00	0.1	622	0.01%
2023/11/27	0.1	124.50	0	0.00	124.50	0.1	611	0.01%
2023/11/20	0.1	121.01	0	0.00	120.50	0.1	577	0.02%
2023/11/17	0.1	121.00	0	0.00	120.50	0.1	576	0.01%
2023/11/14	0	0.00	1	120.00	120.00	-1	564	-0.18%
2023/11/09	0.1	116.50	0	0.00	118.00	0.1	580	0.01%
2023/11/08	0.1	117.50	0	0.00	118.00	0.1	578	0.01%
2023/11/02	0.1	115.50	0	0.00	115.50	0.1	575	0.01%
2023/11/01	0.1	115.58	0	0.00	115.00	0.1	578	0.01%
2023/10/30	0.1	116.50	0	0.00	118.00	0.1	570	0.01%
2023/10/24	0	0.00	2	114.75	115.50	-2	558	-0.36%
2023/10/20	0.1	113.50	0	0.00	114.00	0.1	556	0.02%
2023/10/19	0.1	115.00	2	114.25	115.50	-1.9	556	-0.34%
2023/10/16	0.1	114.00	0	0.00	116.00	0.1	537	0.02%
2023/10/13	2	114.50	1	114.50	114.50	1	525	0.19%
2023/10/12	0.1	115.00	2	114.00	115.00	-1.9	526	-0.37%
2023/10/11	0.1	114.00	0	0.00	114.50	0.1	515	0.02%
2023/09/21	0	105.50	0	0.00	104.50	0	473	0.00%
2023/09/12	0	0.00	2	104.00	105.00	-2	544	-0.37%
2023/09/11	3	103.50	0	0.00	104.00	3	540	0.56%
2023/09/08	0.1	104.50	0	0.00	105.00	0.1	529	0.01%
2023/09/07	1.1	105.05	0	0.00	105.00	1.1	529	0.21%
2023/09/04	1.1	105.55	0	0.00	106.50	1.1	523	0.21%
2023/08/28	0.1	106.00	0	0.00	106.00	0.1	568	0.02%
2023/08/25	0.1	107.00	0	0.00	106.50	0.1	569	0.02%
2023/08/23	0.1	107.00	0	0.00	107.50	0.1	578	0.02%
2023/08/21	0.1	108.00	0	0.00	107.00	0.1	584	0.02%
2023/08/17	0.1	107.00	0	0.00	107.50	0.1	589	0.02%
2023/08/16	0.1	109.00	0	0.00	107.50	0.1	593	0.02%
2023/08/15	0	0.00	1	109.00	109.50	-1	609	-0.16%
2023/08/11	0.1	109.00	2	108.00	108.50	-1.9	616	-0.31%
2023/08/10	1.1	108.95	1	108.00	108.50	0.1	621	0.02%
2023/08/09	1	108.00	0	0.00	108.50	1	619	0.16%
2023/08/08	0.1	109.00	0	0.00	109.00	0.1	617	0.02%
2023/08/07	0.1	109.50	0	0.00	109.50	0.1	613	0.02%
2023/08/04	0.1	109.00	0	0.00	107.50	0.1	613	0.02%
2023/08/01	0.1	110.00	0	0.00	109.50	0.1	608	0.02%
2023/07/28	0.1	111.00	0	0.00	110.50	0.1	608	0.02%
2023/07/24	0.1	109.50	0	0.00	108.50	0.1	622	0.02%
2023/07/05	0.1	112.75	0	0.00	111.00	0.1	656	0.02%
2023/06/28	1	113.00	0	0.00	112.00	1	649	0.15%
2023/06/27	0.1	114.50	0	0.00	114.50	0.1	648	0.01%
2023/06/20	1.1	113.54	0	0.00	113.50	1.1	643	0.18%
2023/06/19	0	0.00	1	117.50	118.50	-1	639	-0.16%
2023/06/13	0	0.00	3	118.50	119.00	-3	579	-0.52%
2023/06/05	0.1	116.00	0	0.00	115.50	0.1	572	0.01%
2023/06/02	0.1	120.00	0	0.00	121.00	0.1	557	0.02%
2023/05/25	0.1	115.00	0	115.00	114.00	0	513	0.01%
2023/05/22	0.1	114.50	0	0.00	114.00	0.1	492	0.01%
2023/05/17	0	0.00	1	113.50	113.50	-1	448	-0.22%
2023/05/09	0.1	112.00	1	111.50	112.00	-0.9	429	-0.21%
2023/05/08	0	0.00	0	109.50	111.50	0	425	0.00%
2023/05/05	0	109.50	0	109.00	109.50	0	419	0.00%
2023/05/02	0.1	109.50	0	109.00	109.50	0.1	406	0.02%
2023/04/28	0.1	106.50	0	0.00	108.50	0.1	398	0.01%
2023/04/24	1	105.00	0	0.00	105.50	1	380	0.26%
2023/04/19	0.1	105.50	0	0.00	104.50	0.1	357	0.01%
2023/04/17	0.2	106.00	0	0.00	105.50	0.2	340	0.06%
2023/04/14	0	0.00	0	106.00	106.50	0	334	0.00%
2023/04/12	0	0.00	1	107.00	107.00	-1	326	-0.31%
2023/04/10	0.2	105.00	0	104.50	104.50	0.2	316	0.06%
2023/04/07	0.2	104.50	0	104.50	104.00	0.2	311	0.06%
2023/03/29	0	103.50	0	0.00	104.00	0	296	0.00%
2023/03/28	0	103.50	0	0.00	103.00	0	294	0.00%
2023/03/21	0	102.33	0.1	102.50	101.50	-0.1	287	-0.03%
2023/03/16	0.1	101.52	0	0.00	101.00	0.1	271	0.04%
2023/03/14	1	101.00	0	0.00	101.50	1	270	0.37%
2023/03/13	0	102.50	0	0.00	102.00	0	280	0.00%
2023/03/01	0	0.00	100	100.58	100.50	-100	260	-38.36%
2023/02/10	1	99.80	0	0.00	100.50	1	263	0.38%
2023/02/08	0	101.50	0	0.00	101.50	0	257	0.00%
2023/01/17	1	99.90	0	0.00	99.60	1	266	0.37%
2022/12/29	0	0.00	0	97.80	97.90	0	302	0.00%
2022/12/16	70	98.07	0	0.00	97.60	70	318	21.96%
2022/12/15	30	98.86	0	0.00	98.70	30	319	9.39%
2022/12/12	1	98.20	0	0.00	99.30	1	322	0.31%
2022/12/06	0.1	97.70	0	0.00	97.90	0.1	327	0.02%
2022/11/22	0	0.00	0.2	100.50	101.00	-0.2	304	-0.07%
2022/11/09	1	94.80	0	0.00	95.20	1	282	0.35%
2022/11/08	1	92.80	0	0.00	93.70	1	278	0.36%
2022/11/02	0	0.00	0	93.00	93.20	0	273	0.00%
2022/11/01	0	92.70	0	0.00	92.20	0	272	0.00%
2022/10/26	1	91.00	0	0.00	91.30	1	263	0.38%
2022/10/24	1	92.60	3.1	92.51	92.60	-2.1	251	-0.84%
2022/10/21	0	0.00	0.1	92.80	92.40	-0.1	250	-0.02%
2022/10/20	0.1	93.21	0	0.00	93.90	0.1	245	0.04%
2022/10/19	0.1	96.00	0	0.00	95.00	0.1	229	0.04%
2022/10/18	0.2	95.50	0	0.00	96.00	0.2	228	0.09%
2022/10/14	0	96.80	0	0.00	96.00	0	224	0.01%
2022/10/13	0	0.00	0.2	96.80	96.50	-0.2	223	-0.09%
2022/09/27	2	98.50	0	0.00	98.10	2	212	0.94%
2022/09/26	0	0.00	0.2	99.00	99.70	-0.2	205	-0.10%
2022/09/02	0	0.00	0.5	102.50	102.00	-0.5	221	-0.23%
2022/08/12	0.2	103.75	0	0.00	104.00	0.2	222	0.09%
2022/08/08	0	0.00	1	102.50	103.00	-1	225	-0.44%
2022/07/25	0	0.00	3	101.67	101.50	-3	226	-1.33%
2022/07/20	1	103.00	0	0.00	103.00	1	232	0.43%
2022/07/19	0	0.00	0	103.00	103.50	0	233	0.00%
2022/07/01	1	102.00	0	0.00	102.00	1	236	0.42%
2022/06/30	1	101.50	0	0.00	101.50	1	236	0.42%
2022/06/27	0	105.00	0	0.00	103.50	0	234	0.00%
2022/06/23	0.1	102.50	0	0.00	103.50	0.1	232	0.02%
2022/06/08	0	0.00	1	107.00	108.00	-1	218	-0.46%
2022/06/02	0	0.00	0	107.50	106.00	0	223	0.00%
2022/05/30	0	0.00	1	109.50	110.00	-1	222	-0.45%
2022/04/29	0	0.00	1	109.50	109.50	-1	223	-0.45%
2022/04/27	2	110.25	1	110.00	110.00	1	217	0.46%
2022/04/22	1	113.50	0	0.00	113.50	1	209	0.48%
2022/04/19	0	113.00	0	0.00	112.50	0	210	0.00%
2022/04/15	1	113.00	0	0.00	112.00	1	212	0.47%
2022/04/14	0	0.00	1	112.50	113.50	-1	213	-0.47%
2022/04/13	1	113.00	0.2	111.50	112.50	0.8	211	0.38%
2022/04/11	0	0.00	0.1	109.50	108.00	-0.1	208	-0.05%
2022/04/06	1	108.50	0	0.00	110.00	1	202	0.49%
2022/03/07	1	102.50	0	0.00	101.50	1	171	0.58%
2022/03/04	0	103.50	0	0.00	103.00	0	173	0.00%
2022/02/16	0	103.00	0	0.00	103.50	0	208	0.00%
2022/02/09	0	102.50	0	0.00	102.00	0	218	0.00%
2022/02/07	0	102.00	0	0.00	101.50	0	216	0.00%
2022/01/05	1	102.00	0	0.00	102.00	1	222	0.45%
2021/12/27	0	0.00	1	103.00	104.50	-1	221	-0.45%
2021/12/24	0	0.00	0	104.00	103.50	0	223	0.00%
2021/12/22	0	103.00	0	0.00	103.00	0	227	0.00%
2021/11/29	1.1	101.55	0	0.00	101.50	1.1	222	0.50%
2021/11/24	1	102.00	0	0.00	103.50	1	221	0.45%
2021/11/22	1	105.00	0	0.00	104.50	1	229	0.44%
2021/11/19	1	105.00	0	0.00	105.50	1	233	0.43%
2021/10/18	0	0.00	0	99.00	99.00	0	229	0.00%
2021/10/01	1.1	96.64	0	0.00	97.20	1.1	260	0.42%
2021/09/22	1	98.20	0	0.00	97.50	1	269	0.37%
2021/09/10	0.1	97.00	0	0.00	96.50	0.1	272	0.04%
2021/09/09	0.1	97.00	0	0.00	96.40	0.1	275	0.04%
2021/09/08	1.1	97.01	1	96.90	97.40	0.1	276	0.04%
2021/09/07	1	98.20	0	0.00	99.00	1	276	0.36%
2021/09/06	0.1	98.90	0	0.00	99.20	0.1	278	0.04%
2021/08/30	0	0.00	2	98.90	99.10	-2	285	-0.70%
2021/08/26	0	0.00	1	99.50	99.50	-1	282	-0.35%
2021/08/20	0	0.00	1	93.30	93.40	-1	273	-0.37%
2021/08/17	0	0.00	1	93.20	93.00	-1	292	-0.34%
2021/08/13	0	0.00	1	93.60	94.20	-1	295	-0.34%
2021/08/12	0	0.00	1	94.00	94.30	-1	299	-0.33%
2021/07/28	1	92.50	2	93.20	92.10	-1	357	-0.28%
2021/07/05	0	0.00	1	95.00	95.10	-1	366	-0.27%
2021/06/02	2	92.40	0	0.00	92.90	2	473	0.42%
2021/05/17	0.1	91.30	0	0.00	90.50	0.1	455	0.02%
2021/05/13	0.1	92.00	0	0.00	91.10	0.1	440	0.02%
2021/05/12	1	91.30	0	0.00	91.50	1	432	0.23%
2021/05/07	1	94.60	0	95.10	94.80	1	413	0.24%
2021/05/04	0	0.00	1	93.60	94.00	-1	415	-0.24%
2021/04/28	0	0.00	1	94.70	95.50	-1	403	-0.25%
2021/04/27	1	95.00	0	0.00	94.90	1	407	0.25%
2021/04/22	0	0.00	1	94.40	94.80	-1	405	-0.25%
2021/04/19	1	93.00	0	0.00	93.30	1	383	0.26%
2021/04/09	1	92.00	0	0.00	91.80	1	370	0.27%
2021/03/31	0.3	93.00	0	0.00	93.30	0.3	356	0.08%
2021/03/29	1	92.00	0	0.00	92.40	1	343	0.29%
2021/03/22	6	90.50	6	90.80	91.40	0	305	0.00%
2021/03/09	0	88.10	0	0.00	88.10	0	267	0.00%
2021/03/08	1	87.00	0	0.00	87.30	1	265	0.38%
2021/03/05	0	87.80	0	0.00	87.60	0	264	0.00%
2021/03/02	0	87.90	0	0.00	87.20	0	261	0.00%
2021/02/23	0.3	87.70	0	0.00	87.80	0.3	246	0.11%
2021/02/19	0	0.00	0.3	87.30	87.30	-0.3	244	-0.12%
2021/01/25	0	0.00	0	87.30	87.00	0	237	-0.01%
2021/01/13	0.2	87.90	0	0.00	88.20	0.2	264	0.08%
2020/12/14	0.2	87.50	0	0.00	87.40	0.2	249	0.07%
2020/12/10	0.2	87.70	0	0.00	87.30	0.2	249	0.07%
2020/12/08	0.2	88.20	0	0.00	87.90	0.2	241	0.07%
2020/11/20	0	0.00	0	89.60	89.70	0	236	-0.01%
2020/11/05	0	0.00	1	88.20	87.60	-1	224	-0.45%
2020/10/28	0	87.50	0	0.00	87.00	0	223	0.01%
2020/10/27	0.2	87.50	0	0.00	87.50	0.2	222	0.09%
2020/09/25	1	84.50	0	0.00	84.80	1	233	0.43%
2020/09/22	0	0.00	2	86.20	85.70	-2	232	-0.86%
2020/08/20	0	0.00	1	85.50	85.50	-1	339	-0.29%
2020/08/11	1	86.10	0	0.00	85.90	1	367	0.27%
2020/07/29	0	0.00	1	85.70	85.80	-1	383	-0.26%
2020/07/23	0	0.00	1	86.00	86.50	-1	382	-0.26%
2020/07/03	1	87.40	0	0.00	87.30	1	345	0.29%
2020/07/02	2	87.40	0	0.00	87.20	2	345	0.58%
2020/06/22	3	86.60	0	0.00	86.70	3	331	0.91%
2020/06/18	5	87.50	0	0.00	87.60	5	324	1.54%
2020/06/12	1	86.70	0	0.00	86.80	1	334	0.30%
2020/06/04	10	86.90	0	0.00	86.60	10	356	2.81%
2020/06/01	0	0.00	1	86.20	86.30	-1	348	-0.29%
2020/05/29	1	85.90	0	0.00	85.60	1	345	0.29%
2020/05/18	4	86.40	0	0.00	86.00	4	298	1.34%
2020/04/16	0	0.00	1	86.30	87.00	-1	288	-0.35%
2020/04/13	0.1	84.20	0	0.00	83.70	0.1	285	0.02%
2020/04/10	0	84.00	0	0.00	83.70	0	285	0.00%
2020/04/01	1	81.50	0	0.00	81.90	1	274	0.36%
2020/03/27	3	81.80	0	0.00	81.80	3	265	1.13%
2020/03/25	1	79.50	0	0.00	79.60	1	267	0.37%
2020/03/24	2	78.50	0	0.00	77.90	2	257	0.78%
2020/03/19	1	75.80	3	76.10	76.00	-2	237	-0.84%
2020/03/16	1.1	83.86	0	0.00	83.20	1.1	213	0.52%
2020/03/13	1	83.00	0	0.00	84.70	1	209	0.48%
2020/03/02	1	87.90	0	0.00	88.00	1	184	0.54%
2020/02/20	0	0.00	1	89.50	89.60	-1	172	-0.58%
2020/01/31	0	0.00	1	87.80	88.80	-1	153	-0.65%
2020/01/07	1	87.40	0	0.00	87.60	1	136	0.73%
2020/01/03	0	0.00	2	88.40	88.30	-2	139	-1.44%
2019/12/04	0	0.00	22	87.50	87.80	-22	132	-16.58%
2019/12/02	0	0.00	7	88.03	88.10	-7	129	-5.40%
2019/11/26	0	0.00	3	87.30	88.00	-3	127	-2.35%
2019/10/30	1	86.80	0	0.00	86.60	1	146	0.68%
2019/10/23	0	0.00	1	87.00	86.50	-1	147	-0.68%
2019/10/22	0	0.00	10	86.70	86.70	-10	151	-6.61%
2019/10/21	5	86.40	0	0.00	86.30	5	151	3.30%
2019/10/14	1	86.60	0	0.00	86.80	1	152	0.65%
2019/10/01	1	88.10	0	0.00	88.10	1	152	0.66%
2019/09/25	4	87.60	0	0.00	87.50	4	170	2.35%
2019/09/18	1	87.40	0	0.00	88.10	1	175	0.57%
2019/09/09	0	0.00	2	87.50	87.50	-2	189	-1.06%
2019/08/22	2	86.00	0	0.00	86.40	2	198	1.01%
2019/08/21	1	86.00	0	0.00	86.00	1	207	0.48%
2019/08/20	1	86.10	0	0.00	86.10	1	204	0.49%
2019/08/14	1	86.00	0	0.00	86.00	1	204	0.49%
2019/08/13	2	86.15	0	0.00	86.10	2	204	0.98%
2019/06/19	1	88.00	0	0.00	89.10	1	162	0.61%
2019/06/12	1	88.10	0	0.00	87.70	1	156	0.64%
2019/06/04	0	0.00	1	89.30	89.30	-1	154	-0.65%
2019/05/29	2	87.20	0	0.00	88.10	2	149	1.34%
2019/04/11	10	86.80	0	0.00	86.50	10	128	7.79%
2019/04/03	0	0.00	9	86.61	86.40	-9	141	-6.37%
2019/03/28	9	86.40	0	0.00	86.30	9	159	5.64%
2019/02/26	1	86.50	0	0.00	86.30	1	173	0.58%
2019/02/12	1	86.60	0	0.00	86.30	1	180	0.55%
2018/12/24	0	0.00	1	86.50	86.10	-1	209	-0.48%
2018/12/21	1	84.10	0	0.00	83.80	1	207	0.48%
2018/12/06	0	0.00	1	86.90	87.00	-1	194	-0.51%
2018/10/15	1	86.00	0	0.00	86.30	1	154	0.65%
2018/10/08	1	88.00	0	0.00	87.70	1	155	0.64%
2018/09/03	0	0.00	1	87.20	87.50	-1	161	-0.62%
2018/08/27	1	86.70	0	0.00	87.30	1	157	0.63%
2018/08/21	1	86.00	0	0.00	86.20	1	162	0.61%
2018/06/07	1	89.30	0	0.00	89.30	1	135	0.74%
2018/03/02	0	0.00	0	91.00	90.10	0	163	0.00%