台股 » 個股 » 欣天然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣天然

(9918)
可現股當沖
  • 股價
    42.80
  • 漲跌
    ▲0.65
  • 漲幅
    +1.54%
  • 成交量
    13
  • 產業
    上市 油電燃氣類股▼0.29%
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
欣天然 (9918)籌碼相關-凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00041.1541.10012-0.01%
2024/04/17041.9000.0041.20090.01%
2024/02/29040.8500.0040.400100.02%
2024/02/26040.6000.0040.350100.05%
2024/02/23040.8500.0040.400100.03%
2024/02/22039.5000.0040.600100.01%
2024/02/21041.9500.0040.300100.01%
2023/10/2000.00140.5040.50-18-12.48%
2023/06/0100.00141.9541.85-113-7.32%
2023/05/2500.00042.0042.45014-0.01%
2023/05/0200.00041.4041.30013-0.01%
2023/04/17041.8000.0041.600130.01%
2023/04/1400.00041.4041.40013-0.01%
2023/03/13042.5000.0042.000100.01%
2023/02/08043.0000.0042.20070.03%
2022/12/2900.00041.8041.9007-0.03%
2022/12/23043.6000.0042.25070.01%
2022/05/3000.00044.7545.000500.00%
2022/04/1400.00342.5042.50-344-6.79%
2022/04/07346.1500.0044.2032910.29%
2022/03/04042.5500.0042.850150.01%
2022/02/09044.2000.0042.400220.00%
2022/02/07043.0000.0041.850230.02%
2022/01/25141.8000.0041.901244.14%
2021/11/260.343.6000.0043.150.31760.18%
2021/10/07245.98245.0045.4001570.00%
2021/10/06144.85145.7545.5001510.00%
2021/10/05142.9000.0043.3011410.71%
2021/10/01147.05148.4544.1001220.00%
2021/09/30654.03646.9046.9501040.00%
2021/09/29754.74754.0351.800690.00%
2021/05/0700.00038.6538.650310.00%
2021/05/0400.00038.3038.55030-0.01%
2021/04/07138.0500.0038.001293.40%
2021/03/1200.00636.9037.00-627-22.02%
2021/03/1100.001036.9036.85-1026-37.06%
2021/03/1000.00136.6036.60-126-3.83%
2021/03/09036.5500.0036.550260.00%
2021/03/08037.0000.0036.500250.02%
2021/03/05037.3000.0036.300260.01%
2021/02/19735.8200.0036.0572428.59%
2021/02/03536.0000.0036.1552024.00%
2021/01/29536.1500.0036.6551925.84%
2020/12/2900.00437.6538.00-415-26.55%
2020/12/2100.00137.5037.35-114-7.05%
2020/12/1700.001337.4737.60-1314-91.55%
2020/12/1600.00237.1036.85-213-15.37%
2020/12/15336.3000.0036.3031224.07%
2020/12/14536.3600.0036.4051240.22%
2020/12/09536.4600.0037.0051239.63%
2020/12/07136.5000.0036.601109.66%
2020/11/20636.2500.0036.5061057.88%
2020/07/2200.00035.6535.50012-0.01%
2020/03/16034.8000.0032.500130.01%
2018/03/30036.0000.0033.350140.02%
2018/03/28034.0000.0033.450140.03%
2018/03/27036.4000.0033.450140.02%
欣天然 相關文章
欣天然 相關影音